Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.479 | -4.20 | 1,950 | CT |
| 5:35:05 PM | 0.479 | -4.20 | 800 | CT |
| 5:35:05 PM | 0.479 | -4.20 | 5,000 | CT |
| 4:21:29 PM | 0.478 | -4.40 | 85 | CT |
| 4:21:29 PM | 0.47 | -6.00 | 415 | CT |
| 4:19:47 PM | 0.47 | -6.00 | 4,255 | CT |
| 4:19:47 PM | 0.47 | -6.00 | 2,330 | CT |
| 4:16:39 PM | 0.47 | -6.00 | 670 | CT |
| 4:15:55 PM | 0.478 | -4.40 | 5,250 | CT |
| 4:15:55 PM | 0.479 | -4.20 | 5,023 | CT |
| 4:14:44 PM | 0.479 | -4.20 | 3,977 | CT |
| 4:14:44 PM | 0.48 | -4.00 | 2,000 | CT |
| 4:14:44 PM | 0.48 | -4.00 | 4,023 | CT |
| 4:14:06 PM | 0.48 | -4.00 | 977 | CT |
| 4:14:06 PM | 0.48 | -4.00 | 5,000 | CT |
| 4:14:06 PM | 0.482 | -3.60 | 200 | CT |
| 4:10:59 PM | 0.484 | -3.20 | 1,000 | CT |
| 4:01:05 PM | 0.489 | -2.20 | 92 | CT |
| 3:55:57 PM | 0.489 | -2.20 | 908 | CT |
| 3:55:57 PM | 0.49 | -2.00 | 92 | CT |