Intraday
Number Trades: 37
Total Quantity: 71,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.304 | -0.98 | 201 | CT |
| 5:35:09 PM | 0.304 | -0.98 | 1,000 | CT |
| 5:19:23 PM | 0.302 | -1.63 | 2,929 | CT |
| 5:19:23 PM | 0.30 | -2.28 | 8,571 | CT |
| 5:19:23 PM | 0.298 | -2.93 | 500 | CT |
| 5:04:54 PM | 0.30 | -2.28 | 5,000 | CT |
| 3:44:34 PM | 0.302 | -1.63 | 701 | CT |
| 3:44:34 PM | 0.301 | -1.95 | 2,299 | CT |
| 3:10:34 PM | 0.293 | -4.56 | 1,200 | CT |
| 2:56:06 PM | 0.293 | -4.56 | 2,560 | CT |
| 2:56:06 PM | 0.294 | -4.23 | 2,440 | CT |
| 1:44:58 PM | 0.294 | -4.23 | 1,000 | CT |
| 12:15:43 PM | 0.294 | -4.23 | 1,560 | CT |
| 12:15:43 PM | 0.295 | -3.91 | 2,299 | CT |
| 12:15:43 PM | 0.295 | -3.91 | 2,841 | CT |
| 12:15:43 PM | 0.296 | -3.58 | 2,800 | CT |
| 11:45:55 AM | 0.30 | -2.28 | 1,000 | CT |
| 11:03:03 AM | 0.293 | -4.56 | 46 | CT |
| 11:03:03 AM | 0.294 | -4.23 | 500 | CT |
| 9:45:07 AM | 0.291 | -5.21 | 1,500 | CT |