Intraday
Number Trades: 20
Total Quantity: 32,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:03 AM | 0.293 | -4.56 | 46 | CT |
| 11:03:03 AM | 0.294 | -4.23 | 500 | CT |
| 9:45:07 AM | 0.291 | -5.21 | 1,500 | CT |
| 9:34:25 AM | 0.291 | -5.21 | 2,337 | CT |
| 9:34:25 AM | 0.291 | -5.21 | 1,000 | CT |
| 9:34:25 AM | 0.291 | -5.21 | 7,754 | CT |
| 9:31:08 AM | 0.294 | -4.23 | 1,000 | CT |
| 9:24:29 AM | 0.309 | +0.65 | 1 | CT |
| 9:24:03 AM | 0.302 | -1.63 | 3,650 | CT |
| 9:22:57 AM | 0.30 | -2.28 | 1,000 | CT |
| 9:18:53 AM | 0.302 | -1.63 | 10 | CT |
| 9:18:18 AM | 0.29 | -5.54 | 700 | CT |
| 9:15:28 AM | 0.302 | -1.63 | 10 | CT |
| 9:10:03 AM | 0.293 | -4.56 | 2,189 | CT |
| 9:10:03 AM | 0.296 | -3.58 | 1,101 | CT |
| 9:08:46 AM | 0.302 | -1.63 | 4,690 | CT |
| 9:08:28 AM | 0.305 | -0.65 | 1,000 | CT |
| 9:00:56 AM | 0.32 | +4.23 | 10 | CT |
| 9:00:24 AM | 0.305 | -0.65 | 2,000 | CT |
| 9:00:24 AM | 0.305 | -0.65 | 2,000 | CT |