Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:53 PM | 0.49 | -2.00 | 175 | CT |
| 3:29:26 PM | 0.49 | -2.00 | 3,000 | CT |
| 3:29:26 PM | 0.49 | -2.00 | 5,250 | CT |
| 3:29:26 PM | 0.49 | -2.00 | 1,222 | CT |
| 3:28:05 PM | 0.49 | -2.00 | 778 | CT |
| 3:28:05 PM | 0.492 | -1.60 | 1,222 | CT |
| 3:26:41 PM | 0.492 | -1.60 | 800 | CT |
| 3:25:37 PM | 0.493 | -1.40 | 6,436 | CT |
| 3:24:09 PM | 0.493 | -1.40 | 2,450 | CT |
| 3:02:30 PM | 0.508 | +1.60 | 50 | CT |
| 3:00:35 PM | 0.493 | -1.40 | 2,150 | CT |
| 3:00:35 PM | 0.495 | -1.00 | 850 | CT |
| 3:00:12 PM | 0.508 | +1.60 | 50 | CT |
| 2:48:48 PM | 0.496 | -0.80 | 633 | CT |
| 2:06:13 PM | 0.493 | -1.40 | 2,200 | CT |
| 1:38:46 PM | 0.497 | -0.60 | 1,433 | CT |
| 1:38:46 PM | 0.508 | +1.60 | 990 | CT |
| 1:38:46 PM | 0.508 | +1.60 | 1,077 | CT |
| 1:11:27 PM | 0.512 | +2.40 | 1,000 | CT |
| 12:14:38 PM | 0.514 | +2.80 | 7,800 | CT |