Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:42 AM | 0.50 | +0.00 | 867 | CT |
| 10:57:42 AM | 0.50 | +0.00 | 1,543 | CT |
| 10:57:42 AM | 0.483 | -3.40 | 590 | CT |
| 10:57:31 AM | 0.483 | -3.40 | 1,420 | CT |
| 10:56:04 AM | 0.484 | -3.20 | 1,990 | CT |
| 10:48:39 AM | 0.50 | +0.00 | 157 | CT |
| 10:48:39 AM | 0.50 | +0.00 | 171 | CT |
| 10:48:39 AM | 0.499 | -0.20 | 172 | CT |
| 10:47:08 AM | 0.483 | -3.40 | 172 | CT |
| 10:46:50 AM | 0.50 | +0.00 | 491 | CT |
| 10:46:50 AM | 0.494 | -1.20 | 9 | CT |
| 10:30:23 AM | 0.494 | -1.20 | 5,690 | CT |
| 10:20:02 AM | 0.494 | -1.20 | 1,800 | CT |
| 10:12:04 AM | 0.50 | +0.00 | 500 | CT |
| 10:07:40 AM | 0.494 | -1.20 | 3,120 | CT |
| 10:06:14 AM | 0.499 | -0.20 | 3,373 | CT |
| 10:05:09 AM | 0.499 | -0.20 | 5,158 | CT |
| 10:04:32 AM | 0.486 | -2.80 | 3,976 | CT |
| 10:04:06 AM | 0.499 | -0.20 | 5,158 | CT |
| 10:03:31 AM | 0.477 | -4.60 | 5,200 | CT |