Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:58 AM | 0.485 | -3.00 | 205 | CT |
| 9:32:48 AM | 0.502 | +0.40 | 101 | CT |
| 9:31:29 AM | 0.491 | -1.80 | 1 | CT |
| 9:26:52 AM | 0.506 | +1.20 | 100 | CT |
| 9:26:47 AM | 0.488 | -2.40 | 6,000 | CT |
| 9:25:58 AM | 0.508 | +1.60 | 4 | CT |
| 9:25:58 AM | 0.499 | -0.20 | 396 | CT |
| 9:25:52 AM | 0.49 | -2.00 | 4,104 | CT |
| 9:25:52 AM | 0.493 | -1.40 | 100 | CT |
| 9:25:52 AM | 0.494 | -1.20 | 2,000 | CT |
| 9:25:49 AM | 0.499 | -0.20 | 500 | CT |
| 9:25:36 AM | 0.508 | +1.60 | 100 | CT |
| 9:25:33 AM | 0.492 | -1.60 | 2,042 | CT |
| 9:25:33 AM | 0.493 | -1.40 | 1,858 | CT |
| 9:25:33 AM | 0.506 | +1.20 | 100 | CT |
| 9:25:15 AM | 0.49 | -2.00 | 895 | CT |
| 9:25:10 AM | 0.49 | -2.00 | 655 | CT |
| 9:25:10 AM | 0.499 | -0.20 | 250 | CT |
| 9:24:19 AM | 0.49 | -2.00 | 2,345 | CT |
| 9:23:46 AM | 0.496 | -0.80 | 1,045 | CT |