Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:49 PM | 0.514 | +2.80 | 7,750 | CT |
| 12:04:14 PM | 0.514 | +2.80 | 800 | CT |
| 12:04:14 PM | 0.514 | +2.80 | 1,000 | CT |
| 11:54:10 AM | 0.508 | +1.60 | 1,003 | CT |
| 11:50:57 AM | 0.514 | +2.80 | 2,000 | CT |
| 11:45:16 AM | 0.508 | +1.60 | 1,420 | CT |
| 11:36:36 AM | 0.508 | +1.60 | 580 | CT |
| 11:16:48 AM | 0.50 | +0.00 | 4,997 | CT |
| 11:16:48 AM | 0.50 | +0.00 | 7,313 | CT |
| 11:16:46 AM | 0.50 | +0.00 | 2,687 | CT |
| 11:16:46 AM | 0.498 | -0.40 | 592 | CT |
| 11:16:46 AM | 0.497 | -0.60 | 4,116 | CT |
| 11:16:46 AM | 0.497 | -0.60 | 105 | CT |
| 11:07:01 AM | 0.498 | -0.40 | 1,541 | CT |
| 11:07:01 AM | 0.497 | -0.60 | 3,280 | CT |
| 11:07:01 AM | 0.497 | -0.60 | 5,179 | CT |
| 11:03:07 AM | 0.496 | -0.80 | 100 | CT |
| 11:02:11 AM | 0.477 | -4.60 | 4,116 | CT |
| 11:02:11 AM | 0.478 | -4.40 | 5,384 | CT |
| 11:00:01 AM | 0.497 | -0.60 | 300 | CT |