All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
4.15 1 4.35 750
2 1,000 4.11 4.40 300
3 50 4.08 4.50 1,000
4 500 4.05 4.55 75
5 2 1,399 4.02 4.57 105
15 Minutes Delayed Data  
Isin Code IT0005453235
ID Strumento 895,101
Alphanumeric Code 1TIME
Market Euronext Growth Milan
Daily Capitalization 52,361,214
Lot Size 1.00
Market Status Close
Last Trade Price 4.15
%Chng +0.48
Net Chng +0.02
Mid Price 4.15
Date - Time Last Trade: 21/12/08 - 12:19:18 PM
Last Quantity 220
Bid Quantity 80
Bid Price 4.15
Ask Price 4.35
Ask Quantity 750
Total Quantity 220
Number Trades 1

Turnover 913.00
Day High 4.15
Year High 4.85 - 21/09/29
Day Low 4.15
Year Low 3.90 - 21/12/01
Close: 4.15
Reference Close 4.15  - 21/12/08 12:19:18 PM
Official Close 4.13 - 21/12/07
Pre-Opening: 4.15
1 Month Performance +2.98%
6 Months Performance +0.00%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock COMPAGNIA DEI CARAIBI


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.