Intraday
Number Trades: 168
Total Quantity: 336,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:46 AM | 0.497 | -0.60 | 955 | CT |
| 9:23:38 AM | 0.50 | +0.00 | 1,800 | CT |
| 9:23:38 AM | 0.502 | +0.40 | 500 | CT |
| 9:23:38 AM | 0.508 | +1.60 | 355 | CT |
| 9:22:57 AM | 0.498 | -0.40 | 1,500 | CT |
| 9:22:49 AM | 0.498 | -0.40 | 500 | CT |
| 9:21:40 AM | 0.51 | +2.00 | 1,000 | CT |
| 9:21:21 AM | 0.51 | +2.00 | 200 | CT |
| 9:20:28 AM | 0.502 | +0.40 | 5,000 | CT |
| 9:20:17 AM | 0.514 | +2.80 | 200 | CT |
| 9:19:27 AM | 0.516 | +3.20 | 500 | CT |
| 9:19:11 AM | 0.506 | +1.20 | 8,500 | CT |
| 9:19:11 AM | 0.508 | +1.60 | 2,310 | CT |
| 9:19:11 AM | 0.508 | +1.60 | 2,990 | CT |
| 9:19:06 AM | 0.518 | +3.60 | 2 | CT |
| 9:19:06 AM | 0.514 | +2.80 | 500 | CT |
| 9:18:58 AM | 0.514 | +2.80 | 500 | CT |
| 9:18:06 AM | 0.518 | +3.60 | 2,600 | CT |
| 9:18:06 AM | 0.516 | +3.20 | 4,400 | CT |
| 9:17:16 AM | 0.516 | +3.20 | 500 | CT |