Intraday
Number Trades: 195
Total Quantity: 332,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:27 AM | 1.202 | -0.50 | 2,202 | CT |
| 10:47:12 AM | 1.202 | -0.50 | 541 | CT |
| 10:37:36 AM | 1.202 | -0.50 | 9 | CT |
| 10:27:15 AM | 1.208 | +0.00 | 1,000 | CT |
| 10:26:43 AM | 1.208 | +0.00 | 690 | CT |
| 10:26:43 AM | 1.208 | +0.00 | 200 | CT |
| 10:26:43 AM | 1.208 | +0.00 | 1,853 | CT |
| 10:17:04 AM | 1.202 | -0.50 | 1,000 | CT |
| 10:14:03 AM | 1.20 | -0.66 | 370 | CT |
| 10:14:03 AM | 1.20 | -0.66 | 135 | CT |
| 10:14:03 AM | 1.202 | -0.50 | 495 | CT |
| 10:11:25 AM | 1.202 | -0.50 | 9,955 | CT |
| 10:11:25 AM | 1.204 | -0.33 | 45 | CT |
| 10:11:17 AM | 1.204 | -0.33 | 344 | CT |
| 10:09:28 AM | 1.204 | -0.33 | 3,709 | CT |
| 10:09:28 AM | 1.206 | -0.17 | 6,291 | CT |
| 9:53:43 AM | 1.212 | +0.33 | 1,169 | CT |
| 9:48:43 AM | 1.206 | -0.17 | 31 | CT |
| 9:48:38 AM | 1.214 | +0.50 | 3,226 | CT |
| 9:48:35 AM | 1.214 | +0.50 | 4,974 | CT |