Intraday
Number Trades: 195
Total Quantity: 332,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:05 PM | 1.198 | -0.83 | 391 | CT |
| 1:06:14 PM | 1.198 | -0.83 | 1,000 | CT |
| 1:03:28 PM | 1.198 | -0.83 | 1,300 | CT |
| 1:02:55 PM | 1.198 | -0.83 | 5,000 | CT |
| 12:56:26 PM | 1.192 | -1.32 | 3,313 | CT |
| 12:56:26 PM | 1.192 | -1.32 | 387 | CT |
| 12:56:26 PM | 1.192 | -1.32 | 1,300 | CT |
| 12:56:05 PM | 1.192 | -1.32 | 3,000 | CT |
| 12:46:37 PM | 1.198 | -0.83 | 12,000 | CT |
| 12:42:01 PM | 1.196 | -0.99 | 431 | CT |
| 12:39:17 PM | 1.196 | -0.99 | 1,500 | CT |
| 12:38:58 PM | 1.196 | -0.99 | 69 | CT |
| 12:37:52 PM | 1.196 | -0.99 | 231 | CT |
| 12:37:52 PM | 1.196 | -0.99 | 2,769 | CT |
| 12:31:46 PM | 1.196 | -0.99 | 1,545 | CT |
| 12:31:46 PM | 1.194 | -1.16 | 455 | CT |
| 12:30:03 PM | 1.188 | -1.66 | 390 | CT |
| 12:30:03 PM | 1.19 | -1.49 | 110 | CT |
| 12:26:29 PM | 1.19 | -1.49 | 740 | CT |
| 12:26:29 PM | 1.19 | -1.49 | 260 | CT |