Intraday
Number Trades: 195
Total Quantity: 332,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:22 PM | 1.19 | -1.49 | 1,900 | CT |
| 1:50:00 PM | 1.206 | -0.17 | 1 | CT |
| 1:50:00 PM | 1.20 | -0.66 | 1,214 | CT |
| 1:46:34 PM | 1.20 | -0.66 | 3,400 | CT |
| 1:46:09 PM | 1.20 | -0.66 | 137 | CT |
| 1:46:09 PM | 1.20 | -0.66 | 249 | CT |
| 1:45:14 PM | 1.196 | -0.99 | 284 | CT |
| 1:45:14 PM | 1.196 | -0.99 | 362 | CT |
| 1:45:14 PM | 1.196 | -0.99 | 111 | CT |
| 1:39:41 PM | 1.198 | -0.83 | 1,437 | CT |
| 1:39:20 PM | 1.198 | -0.83 | 719 | CT |
| 1:39:20 PM | 1.198 | -0.83 | 2,754 | CT |
| 1:37:41 PM | 1.198 | -0.83 | 28 | CT |
| 1:37:41 PM | 1.198 | -0.83 | 45 | CT |
| 1:37:38 PM | 1.198 | -0.83 | 2,000 | CT |
| 1:36:02 PM | 1.198 | -0.83 | 167 | CT |
| 1:36:00 PM | 1.198 | -0.83 | 2,000 | CT |
| 1:36:00 PM | 1.198 | -0.83 | 1,500 | CT |
| 1:32:43 PM | 1.198 | -0.83 | 3,500 | CT |
| 1:11:52 PM | 1.196 | -0.99 | 351 | CT |