Intraday
Number Trades: 195
Total Quantity: 332,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:47 PM | 1.198 | -0.83 | 100 | CT |
2:33:38 PM | 1.184 | -1.99 | 1,500 | CT |
2:30:34 PM | 1.184 | -1.99 | 4,500 | CT |
2:30:34 PM | 1.184 | -1.99 | 5,000 | CT |
2:30:34 PM | 1.184 | -1.99 | 1,000 | CT |
2:30:34 PM | 1.184 | -1.99 | 4,500 | CT |
2:30:34 PM | 1.184 | -1.99 | 3,000 | CT |
2:30:34 PM | 1.184 | -1.99 | 1,290 | CT |
2:30:34 PM | 1.184 | -1.99 | 1,000 | CT |
2:30:34 PM | 1.186 | -1.82 | 1,000 | CT |
2:30:34 PM | 1.186 | -1.82 | 8,000 | CT |
2:30:34 PM | 1.188 | -1.66 | 1,500 | CT |
2:30:34 PM | 1.188 | -1.66 | 610 | CT |
2:30:34 PM | 1.19 | -1.49 | 1,300 | CT |
2:30:34 PM | 1.192 | -1.32 | 1,800 | CT |
2:30:34 PM | 1.192 | -1.32 | 1,500 | CT |
2:30:12 PM | 1.202 | -0.50 | 176 | CT |
2:30:12 PM | 1.202 | -0.50 | 1,624 | CT |
2:30:12 PM | 1.202 | -0.50 | 200 | CT |
2:22:23 PM | 1.19 | -1.49 | 854 | CT |