Intraday
Number Trades: 604
Total Quantity: 21,523
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:19 PM | 60.40 | +2.03 | 7 | CT |
5:22:19 PM | 60.40 | +2.03 | 16 | CT |
5:22:19 PM | 60.50 | +2.20 | 20 | CT |
5:22:04 PM | 60.50 | +2.20 | 11 | CT |
5:22:04 PM | 60.50 | +2.20 | 1 | CT |
5:22:04 PM | 60.50 | +2.20 | 40 | CT |
5:21:41 PM | 60.70 | +2.53 | 5 | CT |
5:21:41 PM | 60.70 | +2.53 | 16 | CT |
5:20:50 PM | 60.50 | +2.20 | 42 | CT |
5:20:50 PM | 60.50 | +2.20 | 2 | CT |
5:19:06 PM | 60.40 | +2.03 | 10 | CT |
5:19:06 PM | 60.40 | +2.03 | 67 | CT |
5:19:06 PM | 60.40 | +2.03 | 11 | CT |
5:19:06 PM | 60.40 | +2.03 | 14 | CT |
5:19:02 PM | 60.50 | +2.20 | 83 | CT |
5:19:02 PM | 60.50 | +2.20 | 44 | CT |
5:19:02 PM | 60.50 | +2.20 | 11 | CT |
5:19:02 PM | 60.50 | +2.20 | 1 | CT |
5:19:02 PM | 60.50 | +2.20 | 2 | CT |
5:19:02 PM | 60.70 | +2.53 | 31 | CT |