Intraday
Number Trades: 570
Total Quantity: 25,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:00 PM | 58.50 | +0.00 | 21 | CT |
5:29:00 PM | 58.60 | +0.17 | 22 | CT |
5:28:26 PM | 58.70 | +0.34 | 10 | CT |
5:28:26 PM | 58.70 | +0.34 | 16 | CT |
5:28:06 PM | 58.70 | +0.34 | 9 | CT |
5:27:19 PM | 58.50 | +0.00 | 1 | CT |
5:27:19 PM | 58.50 | +0.00 | 35 | CT |
5:24:59 PM | 58.50 | +0.00 | 21 | CT |
5:24:59 PM | 58.50 | +0.00 | 19 | CT |
5:24:59 PM | 58.50 | +0.00 | 40 | CT |
5:24:00 PM | 58.60 | +0.17 | 16 | CT |
5:22:59 PM | 58.70 | +0.34 | 17 | CT |
5:22:59 PM | 58.70 | +0.34 | 27 | CT |
5:22:59 PM | 58.70 | +0.34 | 75 | CT |
5:22:59 PM | 58.70 | +0.34 | 21 | CT |
5:22:59 PM | 58.70 | +0.34 | 9 | CT |
5:22:59 PM | 58.70 | +0.34 | 47 | CT |
5:22:59 PM | 58.70 | +0.34 | 63 | CT |
5:18:31 PM | 58.80 | +0.51 | 7 | CT |
5:18:31 PM | 58.80 | +0.51 | 11 | CT |