Intraday
Number Trades: 229
Total Quantity: 103,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:14 PM | 3.88 | +0.00 | 576 | CT |
| 4:01:14 PM | 3.88 | +0.00 | 114 | CT |
| 4:01:14 PM | 3.88 | +0.00 | 310 | CT |
| 3:58:35 PM | 3.87 | -0.26 | 190 | CT |
| 3:56:29 PM | 3.87 | -0.26 | 320 | CT |
| 3:50:57 PM | 3.87 | -0.26 | 210 | CT |
| 3:48:20 PM | 3.87 | -0.26 | 1,000 | CT |
| 3:31:24 PM | 3.88 | +0.00 | 500 | CT |
| 3:27:49 PM | 3.89 | +0.26 | 616 | CT |
| 3:27:49 PM | 3.89 | +0.26 | 384 | CT |
| 3:27:49 PM | 3.89 | +0.26 | 1,000 | CT |
| 3:26:54 PM | 3.89 | +0.26 | 521 | CT |
| 3:26:54 PM | 3.89 | +0.26 | 106 | CT |
| 3:26:54 PM | 3.89 | +0.26 | 690 | CT |
| 3:26:54 PM | 3.89 | +0.26 | 883 | CT |
| 3:25:44 PM | 3.89 | +0.26 | 117 | CT |
| 3:25:44 PM | 3.89 | +0.26 | 152 | CT |
| 3:25:44 PM | 3.88 | +0.00 | 341 | CT |
| 3:25:44 PM | 3.88 | +0.00 | 390 | CT |
| 3:25:44 PM | 3.88 | +0.00 | 1,500 | CT |