Intraday
Number Trades: 213
Total Quantity: 100,294
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:04 PM | 3.88 | +0.00 | 221 | CT |
5:22:04 PM | 3.88 | +0.00 | 119 | CT |
5:21:13 PM | 3.88 | +0.00 | 140 | CT |
5:21:13 PM | 3.88 | +0.00 | 150 | CT |
5:17:57 PM | 3.88 | +0.00 | 500 | CT |
5:13:11 PM | 3.89 | +0.26 | 20 | CT |
4:59:52 PM | 3.87 | -0.26 | 53 | CT |
4:59:52 PM | 3.87 | -0.26 | 108 | CT |
4:59:52 PM | 3.87 | -0.26 | 98 | CT |
4:55:37 PM | 3.88 | +0.00 | 734 | CT |
4:55:37 PM | 3.88 | +0.00 | 266 | CT |
4:52:04 PM | 3.88 | +0.00 | 24 | CT |
4:50:28 PM | 3.87 | -0.26 | 310 | CT |
4:38:02 PM | 3.87 | -0.26 | 300 | CT |
4:32:39 PM | 3.87 | -0.26 | 972 | CT |
4:32:39 PM | 3.87 | -0.26 | 4,028 | CT |
4:32:39 PM | 3.87 | -0.26 | 72 | CT |
4:21:50 PM | 3.88 | +0.00 | 311 | CT |
4:21:50 PM | 3.88 | +0.00 | 246 | CT |
4:21:50 PM | 3.88 | +0.00 | 54 | CT |