Intraday
Number Trades: 229
Total Quantity: 103,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:49 PM | 3.87 | -0.26 | 160 | CT |
| 3:22:18 PM | 3.87 | -0.26 | 120 | CT |
| 3:20:38 PM | 3.87 | -0.26 | 280 | CT |
| 3:14:19 PM | 3.87 | -0.26 | 2,337 | CT |
| 3:14:19 PM | 3.87 | -0.26 | 210 | CT |
| 3:14:00 PM | 3.87 | -0.26 | 1,974 | CT |
| 3:14:00 PM | 3.87 | -0.26 | 479 | CT |
| 3:14:00 PM | 3.87 | -0.26 | 119 | CT |
| 3:14:00 PM | 3.87 | -0.26 | 500 | CT |
| 3:14:00 PM | 3.87 | -0.26 | 5,129 | CT |
| 3:14:00 PM | 3.86 | -0.51 | 284 | CT |
| 3:14:00 PM | 3.86 | -0.51 | 64 | CT |
| 3:11:39 PM | 3.86 | -0.51 | 24 | CT |
| 2:55:00 PM | 3.86 | -0.51 | 54 | CT |
| 2:55:00 PM | 3.86 | -0.51 | 146 | CT |
| 2:55:00 PM | 3.86 | -0.51 | 500 | CT |
| 2:55:00 PM | 3.86 | -0.51 | 300 | CT |
| 2:52:49 PM | 3.86 | -0.51 | 1,260 | CT |
| 2:52:49 PM | 3.86 | -0.51 | 240 | CT |
| 2:16:55 PM | 3.89 | +0.26 | 348 | CT |