Intraday
Number Trades: 70
Total Quantity: 24,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:56 AM | 5.89 | -0.17 | 113 | CT |
| 11:43:06 AM | 5.89 | -0.17 | 155 | CT |
| 11:39:04 AM | 5.89 | -0.17 | 100 | CT |
| 11:38:58 AM | 5.89 | -0.17 | 145 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 76 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 32 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 15 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 15 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 170 | CT |
| 11:38:55 AM | 5.89 | -0.17 | 2,000 | CT |
| 11:38:25 AM | 5.89 | -0.17 | 268 | CT |
| 11:19:31 AM | 5.89 | -0.17 | 350 | CT |
| 10:47:24 AM | 5.88 | -0.34 | 1,071 | CT |
| 10:47:24 AM | 5.88 | -0.34 | 700 | CT |
| 10:47:24 AM | 5.88 | -0.34 | 1,400 | CT |
| 10:47:23 AM | 5.88 | -0.34 | 350 | CT |
| 10:47:23 AM | 5.88 | -0.34 | 3 | CT |
| 10:47:23 AM | 5.88 | -0.34 | 62 | CT |
| 10:47:23 AM | 5.89 | -0.17 | 25 | CT |
| 10:47:23 AM | 5.89 | -0.17 | 559 | CT |