Intraday
Number Trades: 29
Total Quantity: 7,229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:11 AM | 3.93 | -0.25 | 270 | CT |
| 11:42:11 AM | 3.93 | -0.25 | 70 | CT |
| 11:42:11 AM | 3.93 | -0.25 | 27 | CT |
| 11:24:37 AM | 3.93 | -0.25 | 72 | CT |
| 11:24:10 AM | 3.93 | -0.25 | 208 | CT |
| 11:24:10 AM | 3.93 | -0.25 | 24 | CT |
| 10:25:24 AM | 3.90 | -1.01 | 8 | CT |
| 10:19:51 AM | 3.94 | +0.00 | 119 | CT |
| 10:19:07 AM | 3.94 | +0.00 | 288 | CT |
| 10:19:07 AM | 3.93 | -0.25 | 449 | CT |
| 10:19:07 AM | 3.93 | -0.25 | 789 | CT |
| 10:19:07 AM | 3.93 | -0.25 | 74 | CT |
| 10:19:07 AM | 3.93 | -0.25 | 400 | CT |
| 9:04:15 AM | 3.89 | -1.27 | 793 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 354 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 79 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 33 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 440 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 495 | CT |
| 9:04:15 AM | 3.90 | -1.01 | 326 | CT |