Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 144   Total Quantity: 42,033
            Time Last Trade Price Var % Last Volume Type
            11:45:00 AM 6.14 +0.66 244 CT
            11:45:00 AM 6.14 +0.66 300 CT
            11:44:50 AM 6.16 +0.98 71 CT
            11:44:50 AM 6.16 +0.98 121 CT
            11:44:50 AM 6.16 +0.98 213 CT
            11:44:50 AM 6.16 +0.98 87 CT
            11:44:50 AM 6.17 +1.15 95 CT
            11:44:50 AM 6.17 +1.15 300 CT
            11:44:50 AM 6.16 +0.98 824 CT
            11:44:50 AM 6.16 +0.98 355 CT
            11:44:50 AM 6.16 +0.98 122 CT
            11:44:50 AM 6.16 +0.98 865 CT
            11:44:50 AM 6.15 +0.82 180 CT
            11:44:50 AM 6.15 +0.82 125 CT
            11:44:50 AM 6.15 +0.82 27 CT
            11:44:50 AM 6.15 +0.82 123 CT
            11:41:01 AM 6.15 +0.82 77 CT
            11:21:09 AM 6.12 +0.33 34 CT
            11:14:54 AM 6.15 +0.82 100 CT
            11:02:18 AM 6.15 +0.82 87 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Equita Group


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.