Intraday
Number Trades: 229
Total Quantity: 103,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:55 PM | 3.89 | +0.26 | 603 | CT |
| 2:16:55 PM | 3.89 | +0.26 | 976 | CT |
| 2:16:55 PM | 3.88 | +0.00 | 357 | CT |
| 2:16:55 PM | 3.88 | +0.00 | 216 | CT |
| 2:05:41 PM | 3.87 | -0.26 | 113 | CT |
| 2:05:41 PM | 3.87 | -0.26 | 220 | CT |
| 1:59:40 PM | 3.88 | +0.00 | 24 | CT |
| 1:54:43 PM | 3.88 | +0.00 | 260 | CT |
| 1:54:43 PM | 3.88 | +0.00 | 340 | CT |
| 1:44:39 PM | 3.88 | +0.00 | 24 | CT |
| 1:38:47 PM | 3.87 | -0.26 | 397 | CT |
| 1:38:47 PM | 3.87 | -0.26 | 300 | CT |
| 1:38:47 PM | 3.87 | -0.26 | 30 | CT |
| 1:22:57 PM | 3.88 | +0.00 | 24 | CT |
| 1:22:57 PM | 3.87 | -0.26 | 150 | CT |
| 1:18:57 PM | 3.89 | +0.26 | 24 | CT |
| 12:53:24 PM | 3.89 | +0.26 | 276 | CT |
| 12:53:24 PM | 3.89 | +0.26 | 224 | CT |
| 12:40:08 PM | 3.88 | +0.00 | 300 | CT |
| 12:39:41 PM | 3.87 | -0.26 | 290 | CT |