Intraday
Number Trades: 144
Total Quantity: 42,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:57 PM | 6.14 | +0.66 | 126 | CT |
| 1:26:57 PM | 6.14 | +0.66 | 65 | CT |
| 1:26:57 PM | 6.14 | +0.66 | 400 | CT |
| 1:26:57 PM | 6.14 | +0.66 | 600 | CT |
| 1:02:14 PM | 6.16 | +0.98 | 208 | CT |
| 1:02:13 PM | 6.16 | +0.98 | 82 | CT |
| 12:51:49 PM | 6.17 | +1.15 | 800 | BoB |
| 12:49:38 PM | 6.17 | +1.15 | 176 | CT |
| 12:49:38 PM | 6.17 | +1.15 | 824 | CT |
| 12:42:57 PM | 6.16 | +0.98 | 1 | CT |
| 12:42:47 PM | 6.16 | +0.98 | 14 | CT |
| 12:34:21 PM | 6.16 | +0.98 | 278 | CT |
| 12:33:59 PM | 6.15 | +0.82 | 82 | CT |
| 12:33:59 PM | 6.15 | +0.82 | 311 | CT |
| 12:33:59 PM | 6.15 | +0.82 | 300 | CT |
| 12:17:54 PM | 6.17 | +1.15 | 581 | CT |
| 12:17:54 PM | 6.16 | +0.98 | 20 | CT |
| 12:17:54 PM | 6.16 | +0.98 | 219 | CT |
| 12:09:05 PM | 6.16 | +0.98 | 81 | CT |
| 11:45:00 AM | 6.14 | +0.66 | 256 | CT |