Intraday
Number Trades: 89
Total Quantity: 48,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:36 PM | 4.13 | +0.73 | 907 | CT |
| 1:15:36 PM | 4.12 | +0.49 | 974 | CT |
| 1:15:36 PM | 4.12 | +0.49 | 791 | CT |
| 1:15:36 PM | 4.12 | +0.49 | 314 | CT |
| 1:15:36 PM | 4.12 | +0.49 | 756 | CT |
| 1:15:36 PM | 4.12 | +0.49 | 500 | CT |
| 1:15:36 PM | 4.11 | +0.24 | 700 | CT |
| 1:01:19 PM | 4.11 | +0.24 | 680 | CT |
| 1:01:19 PM | 4.11 | +0.24 | 215 | CT |
| 1:01:19 PM | 4.11 | +0.24 | 756 | CT |
| 1:01:19 PM | 4.11 | +0.24 | 13 | CT |
| 1:01:19 PM | 4.10 | +0.00 | 631 | CT |
| 1:01:19 PM | 4.10 | +0.00 | 1,903 | CT |
| 1:01:19 PM | 4.10 | +0.00 | 3,097 | CT |
| 1:01:19 PM | 4.09 | -0.24 | 756 | CT |
| 1:01:19 PM | 4.09 | -0.24 | 41 | CT |
| 1:01:19 PM | 4.09 | -0.24 | 500 | CT |
| 1:01:19 PM | 4.08 | -0.49 | 230 | CT |
| 1:01:19 PM | 4.08 | -0.49 | 3,118 | CT |
| 12:59:44 PM | 4.06 | -0.98 | 76 | CT |