Intraday
Number Trades: 144
Total Quantity: 42,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 6.12 | +0.33 | 119 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 156 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 649 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 25 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 101 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 2 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 1 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 94 | CT |
| 5:35:14 PM | 6.12 | +0.33 | 35 | CT |
| 5:29:49 PM | 6.13 | +0.49 | 42 | CT |
| 5:29:41 PM | 6.14 | +0.66 | 14 | CT |
| 5:29:28 PM | 6.14 | +0.66 | 1 | CT |
| 5:29:19 PM | 6.14 | +0.66 | 14 | CT |
| 5:28:59 PM | 6.14 | +0.66 | 12 | CT |
| 5:28:29 PM | 6.14 | +0.66 | 19 | CT |
| 5:26:56 PM | 6.14 | +0.66 | 28 | CT |
| 5:24:47 PM | 6.14 | +0.66 | 39 | CT |
| 5:23:38 PM | 6.14 | +0.66 | 58 | CT |
| 5:23:37 PM | 6.13 | +0.49 | 113 | CT |
| 5:19:00 PM | 6.12 | +0.33 | 37 | CT |