Intraday
Number Trades: 144
Total Quantity: 42,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:18 AM | 6.15 | +0.82 | 102 | CT |
| 11:02:18 AM | 6.14 | +0.66 | 116 | CT |
| 11:02:18 AM | 6.14 | +0.66 | 95 | CT |
| 10:44:29 AM | 6.13 | +0.49 | 197 | CT |
| 10:37:02 AM | 6.12 | +0.33 | 162 | CT |
| 10:33:46 AM | 6.11 | +0.16 | 250 | CT |
| 10:22:03 AM | 6.10 | +0.00 | 12 | CT |
| 10:22:03 AM | 6.10 | +0.00 | 105 | CT |
| 10:22:03 AM | 6.10 | +0.00 | 73 | CT |
| 10:22:03 AM | 6.11 | +0.16 | 816 | CT |
| 10:22:03 AM | 6.11 | +0.16 | 300 | CT |
| 10:22:03 AM | 6.12 | +0.33 | 184 | CT |
| 10:22:03 AM | 6.12 | +0.33 | 10 | CT |
| 10:22:03 AM | 6.12 | +0.33 | 500 | CT |
| 9:27:24 AM | 6.11 | +0.16 | 80 | BoB |
| 9:23:11 AM | 6.11 | +0.16 | 46 | CT |
| 9:23:11 AM | 6.11 | +0.16 | 300 | CT |
| 9:23:11 AM | 6.12 | +0.33 | 93 | CT |
| 9:23:04 AM | 6.13 | +0.49 | 2,000 | CT |
| 9:21:23 AM | 6.13 | +0.49 | 4,570 | CT |