Intraday
Number Trades: 31
Total Quantity: 10,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:03 PM | 6.00 | -0.17 | 12 | CT |
| 3:15:03 PM | 6.00 | -0.17 | 347 | CT |
| 3:14:58 PM | 5.99 | -0.33 | 1,239 | CT |
| 12:57:53 PM | 6.00 | -0.17 | 13 | CT |
| 12:32:29 PM | 6.02 | +0.17 | 250 | BoB |
| 11:59:46 AM | 6.02 | +0.17 | 1 | CT |
| 11:27:04 AM | 6.03 | +0.33 | 256 | BoB |
| 11:27:04 AM | 6.03 | +0.33 | 744 | BoB |
| 11:27:04 AM | 6.03 | +0.33 | 1,000 | BoB |
| 11:20:01 AM | 6.03 | +0.33 | 2 | CT |
| 11:12:17 AM | 6.04 | +0.50 | 1 | CT |
| 11:12:16 AM | 6.02 | +0.17 | 209 | CT |
| 11:12:13 AM | 6.02 | +0.17 | 42 | CT |
| 10:23:09 AM | 6.01 | +0.00 | 192 | CT |
| 10:23:09 AM | 6.01 | +0.00 | 157 | CT |
| 10:23:09 AM | 6.01 | +0.00 | 643 | CT |
| 10:22:53 AM | 6.01 | +0.00 | 784 | CT |
| 10:22:53 AM | 6.00 | -0.17 | 500 | BoB |
| 10:20:50 AM | 6.00 | -0.17 | 1,800 | BoB |
| 9:54:24 AM | 6.01 | +0.00 | 1 | CT |