Intraday
Number Trades: 144
Total Quantity: 42,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:00 PM | 6.12 | +0.33 | 402 | CT |
| 5:07:16 PM | 6.12 | +0.33 | 54 | CT |
| 5:07:16 PM | 6.12 | +0.33 | 92 | CT |
| 5:07:16 PM | 6.12 | +0.33 | 86 | CT |
| 5:00:21 PM | 6.14 | +0.66 | 80 | CT |
| 4:45:53 PM | 6.14 | +0.66 | 80 | CT |
| 4:29:12 PM | 6.14 | +0.66 | 901 | CT |
| 4:29:12 PM | 6.14 | +0.66 | 139 | CT |
| 4:29:12 PM | 6.14 | +0.66 | 600 | CT |
| 4:28:32 PM | 6.12 | +0.33 | 8 | CT |
| 4:28:32 PM | 6.12 | +0.33 | 116 | CT |
| 4:26:02 PM | 6.14 | +0.66 | 81 | CT |
| 4:20:00 PM | 6.12 | +0.33 | 344 | CT |
| 3:59:43 PM | 6.14 | +0.66 | 319 | CT |
| 3:55:59 PM | 6.12 | +0.33 | 178 | CT |
| 3:55:59 PM | 6.12 | +0.33 | 3,747 | CT |
| 3:55:59 PM | 6.12 | +0.33 | 3,017 | CT |
| 3:55:59 PM | 6.12 | +0.33 | 4,236 | CT |
| 3:50:57 PM | 6.12 | +0.33 | 121 | CT |
| 3:50:57 PM | 6.12 | +0.33 | 1 | CT |