Intraday
Number Trades: 71
Total Quantity: 33,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:06 PM | 4.14 | +0.49 | 3,069 | CT |
| 3:57:06 PM | 4.14 | +0.49 | 293 | CT |
| 3:57:06 PM | 4.14 | +0.49 | 500 | CT |
| 3:56:54 PM | 4.12 | +0.00 | 277 | CT |
| 3:48:35 PM | 4.12 | +0.00 | 723 | CT |
| 3:14:37 PM | 4.12 | +0.00 | 238 | CT |
| 2:51:37 PM | 4.12 | +0.00 | 381 | CT |
| 2:51:37 PM | 4.12 | +0.00 | 450 | CT |
| 2:51:37 PM | 4.12 | +0.00 | 169 | CT |
| 1:28:30 PM | 4.12 | +0.00 | 548 | CT |
| 1:28:22 PM | 4.12 | +0.00 | 1,250 | CT |
| 1:28:22 PM | 4.12 | +0.00 | 665 | CT |
| 1:28:22 PM | 4.12 | +0.00 | 1,000 | CT |
| 1:28:22 PM | 4.12 | +0.00 | 100 | CT |
| 12:18:01 PM | 4.15 | +0.73 | 717 | CT |
| 12:18:01 PM | 4.15 | +0.73 | 1 | CT |
| 12:18:01 PM | 4.15 | +0.73 | 4 | CT |
| 12:18:01 PM | 4.14 | +0.49 | 598 | CT |
| 12:18:01 PM | 4.14 | +0.49 | 500 | CT |
| 11:11:46 AM | 4.14 | +0.49 | 500 | CT |