Intraday
Number Trades: 129
Total Quantity: 33,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.80 | +1.05 | 1 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 159 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 233 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 87 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 352 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 298 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 201 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 171 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 2 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 3 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 108 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 10 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 7 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 5 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 7 | CT |
| 5:35:14 PM | 5.80 | +1.05 | 3 | CT |
| 5:27:17 PM | 5.80 | +1.05 | 200 | CT |
| 5:27:02 PM | 5.80 | +1.05 | 77 | CT |
| 5:27:00 PM | 5.80 | +1.05 | 228 | CT |
| 5:26:29 PM | 5.79 | +0.87 | 154 | CT |