Intraday
Number Trades: 56
Total Quantity: 17,324
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 4.04 | +1.25 | 2 | CT |
5:35:03 PM | 4.04 | +1.25 | 214 | CT |
5:35:03 PM | 4.04 | +1.25 | 139 | CT |
5:35:03 PM | 4.04 | +1.25 | 68 | CT |
5:35:03 PM | 4.04 | +1.25 | 386 | CT |
5:35:03 PM | 4.04 | +1.25 | 3 | CT |
5:35:03 PM | 4.04 | +1.25 | 479 | CT |
5:35:03 PM | 4.04 | +1.25 | 3 | CT |
5:35:03 PM | 4.04 | +1.25 | 1 | CT |
5:29:53 PM | 4.04 | +1.25 | 10 | CT |
5:29:53 PM | 4.04 | +1.25 | 5 | CT |
5:29:53 PM | 4.04 | +1.25 | 7 | CT |
5:29:53 PM | 4.04 | +1.25 | 14 | CT |
5:29:53 PM | 4.04 | +1.25 | 18 | CT |
5:28:15 PM | 4.02 | +0.75 | 58 | CT |
5:15:37 PM | 4.02 | +0.75 | 23 | CT |
5:01:14 PM | 4.04 | +1.25 | 1,000 | CT |
4:58:29 PM | 4.04 | +1.25 | 173 | CT |
4:58:29 PM | 4.04 | +1.25 | 112 | CT |
4:57:50 PM | 4.02 | +0.75 | 100 | CT |