Intraday
Number Trades: 163
Total Quantity: 18,459
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 13.36 | +1.37 | 3 | CT |
5:35:00 PM | 13.36 | +1.37 | 12 | CT |
5:35:00 PM | 13.36 | +1.37 | 22 | CT |
5:35:00 PM | 13.36 | +1.37 | 16 | CT |
5:35:00 PM | 13.36 | +1.37 | 34 | CT |
5:28:59 PM | 13.40 | +1.67 | 29 | CT |
5:27:23 PM | 13.38 | +1.52 | 24 | CT |
5:25:46 PM | 13.40 | +1.67 | 55 | CT |
5:25:46 PM | 13.40 | +1.67 | 24 | CT |
5:25:46 PM | 13.40 | +1.67 | 239 | CT |
5:25:46 PM | 13.40 | +1.67 | 32 | CT |
5:09:09 PM | 13.36 | +1.37 | 48 | CT |
5:00:50 PM | 13.40 | +1.67 | 139 | CT |
5:00:50 PM | 13.40 | +1.67 | 11 | CT |
4:57:59 PM | 13.36 | +1.37 | 5 | CT |
4:57:30 PM | 13.36 | +1.37 | 4 | CT |
4:56:06 PM | 13.36 | +1.37 | 5 | CT |
4:56:06 PM | 13.36 | +1.37 | 2 | CT |
4:53:57 PM | 13.36 | +1.37 | 2 | CT |
4:53:57 PM | 13.36 | +1.37 | 9 | CT |