Intraday
Number Trades: 50
Total Quantity: 5,361
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:40 AM | 14.22 | +1.57 | 84 | CT |
11:35:40 AM | 14.22 | +1.57 | 13 | CT |
11:29:45 AM | 14.24 | +1.71 | 502 | CT |
11:29:45 AM | 14.24 | +1.71 | 13 | CT |
11:18:55 AM | 14.24 | +1.71 | 35 | CT |
11:18:55 AM | 14.24 | +1.71 | 35 | CT |
11:18:55 AM | 14.24 | +1.71 | 35 | CT |
11:18:55 AM | 14.24 | +1.71 | 48 | CT |
11:18:55 AM | 14.24 | +1.71 | 12 | CT |
11:12:06 AM | 14.30 | +2.14 | 79 | CT |
11:12:06 AM | 14.30 | +2.14 | 90 | CT |
11:12:02 AM | 14.30 | +2.14 | 60 | CT |
11:12:01 AM | 14.32 | +2.29 | 21 | CT |
11:12:01 AM | 14.32 | +2.29 | 200 | CT |
11:12:01 AM | 14.32 | +2.29 | 11 | CT |
11:12:01 AM | 14.30 | +2.14 | 134 | CT |
11:12:01 AM | 14.30 | +2.14 | 20 | CT |
11:12:01 AM | 14.30 | +2.14 | 11 | CT |
11:12:01 AM | 14.28 | +2.00 | 13 | CT |
11:12:01 AM | 14.28 | +2.00 | 150 | CT |