Intraday
Number Trades: 252
Total Quantity: 39,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 16.66 | -0.12 | 97 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 24 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 26 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 34 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 100 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 26 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 16 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 49 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 84 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 29 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 69 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 216 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 110 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 25 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 41 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 30 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 7 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 112 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 256 | CT |
| 5:35:10 PM | 16.66 | -0.12 | 98 | CT |