Intraday
Number Trades: 205
Total Quantity: 27,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 15.46 | +1.98 | 103 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 68 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 1 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 141 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 37 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 93 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 66 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 2 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 32 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 1 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 11 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 30 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 6 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 46 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 14 | CT |
| 5:35:08 PM | 15.46 | +1.98 | 16 | CT |
| 5:26:15 PM | 15.40 | +1.58 | 105 | CT |
| 5:24:42 PM | 15.40 | +1.58 | 48 | CT |
| 5:24:42 PM | 15.40 | +1.58 | 42 | CT |
| 5:24:42 PM | 15.40 | +1.58 | 97 | CT |