Intraday
Number Trades: 377
Total Quantity: 50,092
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:15:41 PM | 13.50 | +0.60 | 48 | CT |
3:15:41 PM | 13.52 | +0.75 | 51 | CT |
3:08:45 PM | 13.56 | +1.04 | 49 | CT |
3:08:45 PM | 13.56 | +1.04 | 51 | CT |
3:08:45 PM | 13.56 | +1.04 | 150 | CT |
3:08:45 PM | 13.52 | +0.75 | 48 | CT |
3:08:45 PM | 13.52 | +0.75 | 144 | CT |
3:08:45 PM | 13.52 | +0.75 | 6 | CT |
3:01:45 PM | 13.56 | +1.04 | 113 | CT |
3:01:30 PM | 13.56 | +1.04 | 3 | CT |
3:01:30 PM | 13.56 | +1.04 | 34 | CT |
3:01:30 PM | 13.54 | +0.89 | 4 | CT |
3:01:30 PM | 13.54 | +0.89 | 2 | CT |
3:01:30 PM | 13.54 | +0.89 | 5 | CT |
3:01:30 PM | 13.56 | +1.04 | 93 | CT |
3:01:30 PM | 13.56 | +1.04 | 150 | CT |
3:01:30 PM | 13.54 | +0.89 | 6 | CT |
3:01:30 PM | 13.54 | +0.89 | 4 | CT |
2:54:57 PM | 13.54 | +0.89 | 181 | CT |
2:54:57 PM | 13.54 | +0.89 | 42 | CT |