Intraday
Number Trades: 254
Total Quantity: 37,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:26:27 AM | 13.32 | -0.74 | 38 | CT |
9:26:27 AM | 13.32 | -0.74 | 230 | CT |
9:26:15 AM | 13.34 | -0.60 | 150 | CT |
9:23:51 AM | 13.32 | -0.74 | 70 | CT |
9:23:51 AM | 13.32 | -0.74 | 80 | CT |
9:23:51 AM | 13.34 | -0.60 | 150 | CT |
9:23:41 AM | 13.36 | -0.45 | 50 | CT |
9:23:09 AM | 13.36 | -0.45 | 1,549 | CT |
9:23:09 AM | 13.36 | -0.45 | 150 | CT |
9:23:09 AM | 13.36 | -0.45 | 374 | CT |
9:23:09 AM | 13.36 | -0.45 | 250 | CT |
9:23:09 AM | 13.36 | -0.45 | 385 | CT |
9:23:09 AM | 13.36 | -0.45 | 48 | CT |
9:23:09 AM | 13.38 | -0.30 | 250 | CT |
9:23:09 AM | 13.38 | -0.30 | 800 | CT |
9:23:09 AM | 13.38 | -0.30 | 250 | CT |
9:23:09 AM | 13.38 | -0.30 | 44 | CT |
9:23:09 AM | 13.38 | -0.30 | 250 | CT |
9:23:09 AM | 13.38 | -0.30 | 100 | CT |
9:23:09 AM | 13.38 | -0.30 | 150 | CT |