Intraday
Number Trades: 350
Total Quantity: 47,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:23 PM | 13.54 | +0.89 | 2 | CT |
1:59:58 PM | 13.54 | +0.89 | 67 | CT |
1:59:58 PM | 13.54 | +0.89 | 2 | CT |
1:59:58 PM | 13.52 | +0.75 | 56 | CT |
1:58:58 PM | 13.52 | +0.75 | 48 | CT |
1:58:58 PM | 13.52 | +0.75 | 399 | CT |
1:58:58 PM | 13.52 | +0.75 | 8 | CT |
1:58:58 PM | 13.50 | +0.60 | 19 | CT |
1:58:58 PM | 13.50 | +0.60 | 20 | CT |
1:58:58 PM | 13.52 | +0.75 | 709 | CT |
1:58:58 PM | 13.50 | +0.60 | 2 | CT |
1:55:23 PM | 13.52 | +0.75 | 1 | CT |
1:55:23 PM | 13.52 | +0.75 | 50 | CT |
1:55:23 PM | 13.50 | +0.60 | 77 | CT |
1:55:23 PM | 13.50 | +0.60 | 209 | CT |
1:55:23 PM | 13.50 | +0.60 | 27 | CT |
1:53:35 PM | 13.50 | +0.60 | 7 | CT |
1:53:35 PM | 13.46 | +0.30 | 6 | CT |
1:51:07 PM | 13.50 | +0.60 | 1 | CT |
1:48:57 PM | 13.46 | +0.30 | 10 | CT |