Intraday
Number Trades: 407
Total Quantity: 66,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:18 PM | 14.06 | +1.15 | 150 | CT |
4:28:47 PM | 14.08 | +1.30 | 186 | CT |
4:28:45 PM | 14.04 | +1.01 | 10 | CT |
4:28:45 PM | 14.04 | +1.01 | 150 | CT |
4:28:43 PM | 14.08 | +1.30 | 38 | CT |
4:28:43 PM | 14.08 | +1.30 | 4 | CT |
4:28:40 PM | 14.06 | +1.15 | 268 | CT |
4:28:40 PM | 14.06 | +1.15 | 451 | CT |
4:28:30 PM | 14.16 | +1.87 | 40 | CT |
4:28:30 PM | 14.16 | +1.87 | 110 | CT |
4:28:29 PM | 14.20 | +2.16 | 356 | CT |
4:28:29 PM | 14.20 | +2.16 | 140 | CT |
4:28:29 PM | 14.18 | +2.01 | 186 | CT |
4:28:29 PM | 14.18 | +2.01 | 210 | CT |
4:28:29 PM | 14.18 | +2.01 | 216 | CT |
4:28:29 PM | 14.16 | +1.87 | 150 | CT |
4:28:29 PM | 14.14 | +1.73 | 282 | CT |
4:28:29 PM | 14.14 | +1.73 | 280 | CT |
4:28:29 PM | 14.10 | +1.44 | 188 | CT |
4:28:29 PM | 14.10 | +1.44 | 150 | CT |