Intraday
Number Trades: 254
Total Quantity: 37,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:23:09 AM | 13.40 | -0.15 | 196 | CT |
9:23:09 AM | 13.40 | -0.15 | 27 | CT |
9:23:09 AM | 13.40 | -0.15 | 44 | CT |
9:23:09 AM | 13.40 | -0.15 | 200 | CT |
9:23:09 AM | 13.40 | -0.15 | 100 | CT |
9:23:09 AM | 13.40 | -0.15 | 150 | CT |
9:23:09 AM | 13.40 | -0.15 | 5 | CT |
9:23:09 AM | 13.40 | -0.15 | 803 | CT |
9:23:09 AM | 13.42 | +0.00 | 500 | CT |
9:23:09 AM | 13.42 | +0.00 | 45 | CT |
9:23:09 AM | 13.44 | +0.15 | 150 | CT |
9:23:09 AM | 13.44 | +0.15 | 45 | CT |
9:23:09 AM | 13.44 | +0.15 | 135 | CT |
9:21:46 AM | 13.44 | +0.15 | 15 | CT |
9:21:16 AM | 13.50 | +0.60 | 3 | CT |
9:20:43 AM | 13.50 | +0.60 | 138 | CT |
9:20:43 AM | 13.50 | +0.60 | 100 | CT |
9:20:43 AM | 13.50 | +0.60 | 50 | CT |
9:17:30 AM | 13.50 | +0.60 | 203 | CT |
9:17:30 AM | 13.50 | +0.60 | 150 | CT |