Intraday
Number Trades: 246
Total Quantity: 37,084
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:34:45 AM | 13.38 | -0.30 | 2 | CT |
9:34:45 AM | 13.38 | -0.30 | 30 | CT |
9:34:45 AM | 13.38 | -0.30 | 84 | CT |
9:34:45 AM | 13.38 | -0.30 | 30 | CT |
9:34:40 AM | 13.36 | -0.45 | 123 | CT |
9:34:40 AM | 13.36 | -0.45 | 30 | CT |
9:33:33 AM | 13.36 | -0.45 | 270 | CT |
9:30:55 AM | 13.32 | -0.74 | 41 | CT |
9:26:27 AM | 13.32 | -0.74 | 234 | CT |
9:26:27 AM | 13.32 | -0.74 | 150 | CT |
9:26:27 AM | 13.32 | -0.74 | 500 | CT |
9:26:27 AM | 13.32 | -0.74 | 982 | CT |
9:26:27 AM | 13.32 | -0.74 | 38 | CT |
9:26:27 AM | 13.32 | -0.74 | 230 | CT |
9:26:15 AM | 13.34 | -0.60 | 150 | CT |
9:23:51 AM | 13.32 | -0.74 | 70 | CT |
9:23:51 AM | 13.32 | -0.74 | 80 | CT |
9:23:51 AM | 13.34 | -0.60 | 150 | CT |
9:23:41 AM | 13.36 | -0.45 | 50 | CT |
9:23:09 AM | 13.36 | -0.45 | 1,549 | CT |