Intraday
Number Trades: 407
Total Quantity: 66,240
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:58 PM | 14.06 | +1.15 | 117 | CT |
4:46:56 PM | 14.00 | +0.72 | 205 | CT |
4:46:56 PM | 14.00 | +0.72 | 150 | CT |
4:46:56 PM | 14.02 | +0.86 | 364 | CT |
4:46:56 PM | 14.06 | +1.15 | 150 | CT |
4:46:56 PM | 14.12 | +1.58 | 113 | CT |
4:46:56 PM | 14.10 | +1.44 | 186 | CT |
4:46:56 PM | 14.10 | +1.44 | 150 | CT |
4:46:56 PM | 14.08 | +1.30 | 76 | CT |
4:46:56 PM | 14.08 | +1.30 | 4 | CT |
4:46:56 PM | 14.06 | +1.15 | 140 | CT |
4:46:56 PM | 14.06 | +1.15 | 150 | CT |
4:46:56 PM | 14.04 | +1.01 | 7 | CT |
4:46:56 PM | 14.04 | +1.01 | 174 | CT |
4:34:29 PM | 14.00 | +0.72 | 52 | CT |
4:34:29 PM | 14.00 | +0.72 | 150 | CT |
4:30:02 PM | 14.04 | +1.01 | 150 | CT |
4:29:18 PM | 14.04 | +1.01 | 191 | CT |
4:29:18 PM | 14.04 | +1.01 | 178 | CT |
4:29:18 PM | 14.06 | +1.15 | 89 | CT |