Intraday
Number Trades: 824
Total Quantity: 22,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:44 AM | 79.80 | +0.31 | 24 | CT |
| 11:49:44 AM | 79.85 | +0.38 | 7 | CT |
| 11:49:44 AM | 79.85 | +0.38 | 4 | CT |
| 11:49:43 AM | 79.95 | +0.50 | 86 | CT |
| 11:49:43 AM | 80.00 | +0.57 | 15 | CT |
| 11:49:43 AM | 80.00 | +0.57 | 26 | CT |
| 11:48:37 AM | 80.05 | +0.63 | 13 | CT |
| 11:48:37 AM | 80.05 | +0.63 | 20 | CT |
| 11:48:35 AM | 80.00 | +0.57 | 6 | CT |
| 11:48:35 AM | 80.00 | +0.57 | 1 | CT |
| 11:48:35 AM | 80.00 | +0.57 | 15 | CT |
| 11:46:22 AM | 79.80 | +0.31 | 6 | CT |
| 11:46:22 AM | 79.80 | +0.31 | 41 | CT |
| 11:46:18 AM | 80.00 | +0.57 | 110 | CT |
| 11:44:48 AM | 80.20 | +0.82 | 3 | CT |
| 11:44:48 AM | 80.20 | +0.82 | 5 | CT |
| 11:44:48 AM | 80.20 | +0.82 | 6 | CT |
| 11:44:48 AM | 80.25 | +0.88 | 6 | CT |
| 11:44:44 AM | 80.25 | +0.88 | 5 | CT |
| 11:44:44 AM | 80.30 | +0.94 | 6 | CT |