Intraday
Number Trades: 596
Total Quantity: 13,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:06 AM | 79.45 | -0.13 | 10 | CT |
| 9:42:06 AM | 79.35 | -0.25 | 25 | CT |
| 9:39:42 AM | 79.20 | -0.44 | 6 | CT |
| 9:39:42 AM | 79.35 | -0.25 | 22 | CT |
| 9:39:42 AM | 79.30 | -0.31 | 8 | CT |
| 9:39:42 AM | 79.30 | -0.31 | 25 | CT |
| 9:39:42 AM | 79.25 | -0.38 | 25 | CT |
| 9:37:07 AM | 79.20 | -0.44 | 52 | CT |
| 9:37:07 AM | 79.20 | -0.44 | 41 | CT |
| 9:37:07 AM | 79.25 | -0.38 | 7 | CT |
| 9:37:06 AM | 79.35 | -0.25 | 40 | CT |
| 9:37:06 AM | 79.35 | -0.25 | 1 | CT |
| 9:37:05 AM | 79.45 | -0.13 | 14 | CT |
| 9:37:05 AM | 79.40 | -0.19 | 25 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 2 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 38 | CT |
| 9:37:05 AM | 79.30 | -0.31 | 8 | CT |
| 9:37:05 AM | 79.30 | -0.31 | 40 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 18 | CT |
| 9:37:05 AM | 79.35 | -0.25 | 47 | CT |