Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:31 AM | 79.60 | -1.79 | 18 | CT |
| 10:31:31 AM | 79.60 | -1.79 | 16 | CT |
| 10:26:54 AM | 79.55 | -1.85 | 30 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 34 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 96 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 81 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 15 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 42 | CT |
| 10:24:22 AM | 79.50 | -1.91 | 30 | CT |
| 10:24:22 AM | 79.45 | -1.97 | 27 | CT |
| 10:24:22 AM | 79.45 | -1.97 | 73 | CT |
| 10:24:22 AM | 79.45 | -1.97 | 42 | CT |
| 10:24:22 AM | 79.40 | -2.04 | 30 | CT |
| 10:22:41 AM | 79.25 | -2.22 | 22 | CT |
| 10:22:41 AM | 79.25 | -2.22 | 42 | CT |
| 10:22:41 AM | 79.25 | -2.22 | 27 | CT |
| 10:22:41 AM | 79.25 | -2.22 | 8 | CT |
| 10:22:41 AM | 79.25 | -2.22 | 100 | CT |
| 10:22:41 AM | 79.30 | -2.16 | 95 | CT |
| 10:22:41 AM | 79.30 | -2.16 | 88 | CT |