Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:41 AM | 79.30 | -2.16 | 26 | CT |
| 10:22:41 AM | 79.30 | -2.16 | 41 | CT |
| 10:22:41 AM | 79.40 | -2.04 | 1 | CT |
| 10:21:17 AM | 79.40 | -2.04 | 5 | CT |
| 10:19:31 AM | 79.50 | -1.91 | 50 | CT |
| 10:17:32 AM | 79.50 | -1.91 | 100 | CT |
| 10:17:32 AM | 79.60 | -1.79 | 6 | CT |
| 10:17:32 AM | 79.60 | -1.79 | 2 | CT |
| 10:17:32 AM | 79.60 | -1.79 | 2 | CT |
| 10:16:15 AM | 79.65 | -1.73 | 10 | CT |
| 10:16:15 AM | 79.65 | -1.73 | 5 | CT |
| 10:15:16 AM | 79.55 | -1.85 | 26 | CT |
| 10:14:01 AM | 79.55 | -1.85 | 2 | CT |
| 10:14:01 AM | 79.55 | -1.85 | 12 | CT |
| 10:12:49 AM | 79.45 | -1.97 | 10 | CT |
| 10:12:49 AM | 79.45 | -1.97 | 30 | CT |
| 10:12:08 AM | 79.40 | -2.04 | 6 | CT |
| 10:12:08 AM | 79.40 | -2.04 | 20 | CT |
| 10:08:57 AM | 79.55 | -1.85 | 6 | CT |
| 10:06:01 AM | 79.55 | -1.85 | 3 | CT |