Intraday
Number Trades: 526
Total Quantity: 19,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:17 AM | 79.50 | -1.91 | 6 | CT |
| 10:03:31 AM | 79.55 | -1.85 | 4 | CT |
| 10:02:17 AM | 79.55 | -1.85 | 3 | CT |
| 10:02:17 AM | 79.45 | -1.97 | 21 | CT |
| 10:02:17 AM | 79.50 | -1.91 | 6 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 295 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 53 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 51 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 32 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 69 | CT |
| 9:59:58 AM | 79.70 | -1.67 | 400 | CT |
| 9:59:58 AM | 79.65 | -1.73 | 99 | CT |
| 9:59:58 AM | 79.65 | -1.73 | 1 | CT |
| 9:57:00 AM | 79.60 | -1.79 | 13 | CT |
| 9:56:41 AM | 79.60 | -1.79 | 16 | CT |
| 9:56:30 AM | 79.60 | -1.79 | 14 | CT |
| 9:55:10 AM | 79.50 | -1.91 | 7 | CT |
| 9:54:14 AM | 79.50 | -1.91 | 18 | CT |
| 9:53:54 AM | 79.50 | -1.91 | 8 | CT |
| 9:53:52 AM | 79.50 | -1.91 | 6 | CT |