Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,59
+1,17
17:35:23
|
Snam | 6,59 | +1,17 | 17:35:23 | 6,514 | 1 |
|
1,24
+2,06
10:13:23
|
Softlab | 1,24 | +2,06 | 10:13:23 | 1,24 | 1 |
|
3,06
-1,61
17:35:28
|
Sogefi | 3,06 | -1,61 | 17:35:28 | 3,095 | 1 |
|
51,60
+1,78
17:35:27
|
Sol | 51,60 | +1,78 | 17:35:27 | 51,00 | 1 |
|
15,45
-0,64
17:35:22
|
Somec | 15,45 | -0,64 | 17:35:22 | 15,55 | 1 |
|
6,941
+2,40
17:38:34
|
Stellantis | 6,941 | +2,40 | 17:38:34 | 6,81 | 1 |
|
28,405
-1,54
17:36:00
|
Stmicroelectronics | 28,405 | -1,54 | 17:36:00 | 28,95 | 1 |
|
4,75
+0,64
17:35:01
|
Sys-Dat | 4,75 | +0,64 | 17:35:01 | 4,82 | 1 |
|
9,52
+0,21
17:35:25
|
Tamburi | 9,52 | +0,21 | 17:35:25 | 9,50 | 1 |
|
18,60
-0,11
17:35:11
|
Technogym | 18,60 | -0,11 | 17:35:11 | 18,69 | 1 |
|
17,14
-1,95
17:35:01
|
Technoprobe | 17,14 | -1,95 | 17:35:01 | 17,59 | 1 |
|
0,6362
+1,31
17:35:15
|
Telecom Italia | 0,6362 | +1,31 | 17:35:15 | 0,632 | 1 |
|
23,12
+0,00
17:35:08
|
Tenaris | 23,12 | +0,00 | 17:35:08 | 23,08 | 1 |
|
10,20
+0,94
17:35:11
|
Terna | 10,20 | +0,94 | 17:35:11 | 10,12 | 1 |
|
0,1972
-1,00
17:35:04
|
Tesmec | 0,1972 | -1,00 | 17:35:04 | 0,1984 | 1 |
|
0,0809
-2,06
17:35:20
|
Tessellis | 0,0809 | -2,06 | 17:35:20 | 0,082 | 1 |
|
2,02
-8,39
17:35:24
|
The Italian Sea Group | 2,02 | -8,39 | 17:35:24 | 2,20 | 1 |
|
15,20
+0,00
17:35:03
|
Tinexta | 15,20 | +0,00 | 17:35:03 | 15,16 | 1 |
|
0,797
+1,27
17:36:15
|
Trevi Fin Ind | 0,797 | +1,27 | 17:36:15 | 0,807 | 1 |
|
0,374
+0,81
17:28:51
|
Triboo | 0,374 | +0,81 | 17:28:51 | 0,376 | 1 |