Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
44,67
+2,38
17:35:07
|
Stmicroelectronics | 44,67 | +2,38 | 17:35:07 | 43,74 | 1 |
|
7,92
+3,13
17:36:06
|
Sys-Dat | 7,92 | +3,13 | 17:36:06 | 7,76 | 1 |
|
9,67
-0,10
17:35:19
|
Tamburi | 9,67 | -0,10 | 17:35:19 | 9,60 | 1 |
|
12,41
+1,31
17:35:06
|
Technogym | 12,41 | +1,31 | 17:35:06 | 12,27 | 1 |
|
31,00
+3,75
17:36:26
|
Technoprobe | 31,00 | +3,75 | 17:36:26 | 29,80 | 1 |
|
7,615
+1,82
17:35:56
|
Telecom Italia | 7,615 | +1,82 | 17:35:56 | 7,491 | 1 |
|
24,65
+1,27
17:38:35
|
Tenaris | 24,65 | +1,27 | 17:38:35 | 24,47 | 1 |
|
9,204
-0,11
17:35:18
|
Terna | 9,204 | -0,11 | 17:35:18 | 9,224 | 1 |
|
0,441
+0,92
17:36:08
|
Tesmec | 0,441 | +0,92 | 17:36:08 | 0,435 | 1 |
|
0,0862
-0,12
17:35:22
|
Tessellis | 0,0862 | -0,12 | 17:35:22 | 0,0874 | 1 |
|
1,138
+3,45
17:35:22
|
The Italian Sea Group | 1,138 | +3,45 | 17:35:22 | 1,08 | 1 |
|
4,71
+1,33
17:35:19
|
Trevi Fin Ind | 4,71 | +1,33 | 17:35:19 | 4,70 | 1 |
|
0,345
-3,36
17:35:16
|
Triboo | 0,345 | -3,36 | 17:35:16 | 0,345 | 1 |
|
52,80
+1,34
17:35:42
|
Txt E-Solutions | 52,80 | +1,34 | 17:35:42 | 52,20 | 1 |
|
85,17
+1,63
17:39:19
|
Unicredit | 85,17 | +1,63 | 17:39:19 | 84,48 | 1 |
|
3,39
+0,30
17:35:03
|
Unidata | 3,39 | +0,30 | 17:35:03 | 3,295 | 1 |
|
27,93
+0,22
17:35:14
|
Unipol | 27,93 | +0,22 | 17:35:14 | 28,01 | 1 |
|
10,50
+0,96
17:25:45
|
Valsoia | 10,50 | +0,96 | 17:25:45 | 10,40 | 1 |
|
2,014
-3,36
17:35:21
|
Webuild | 2,014 | -3,36 | 17:35:21 | 2,096 | 1 |
|
28,90
-1,70
17:35:04
|
Wiit | 28,90 | -1,70 | 17:35:04 | 29,40 | 1 |