Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.368,45
+0,83
14/04/26 - 10.32.45
|
50.368,45 | +0,83 |
14/04/26 10.32.45 |
50.157,59 | 50.391,13 | 50.245,68 | 49.952,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,10
+10,00
09:00:13
|
Softlab | 1,10 | +10,00 | 09:00:13 | 1,10 | 5 |
|
2,01
+2,66
10:32:05
|
Sogefi | 2,01 | +2,66 | 10:32:05 | 1,966 | 5 |
|
58,50
+0,34
10:08:22
|
Sol | 58,50 | +0,34 | 10:08:22 | 58,60 | 5 |
|
14,00
+1,45
10:21:45
|
Somec | 14,00 | +1,45 | 10:21:45 | 13,85 | 5 |
|
6,898
+3,05
10:32:45
|
Stellantis | 6,898 | +3,05 | 10:32:45 | 6,83 | 5 |
|
34,41
+1,71
10:32:50
|
Stmicroelectronics | 34,41 | +1,71 | 10:32:50 | 34,30 | 5 |
|
4,59
+1,55
10:26:31
|
Sys-Dat | 4,59 | +1,55 | 10:26:31 | 4,59 | 5 |
|
8,30
+1,22
10:28:49
|
Tamburi | 8,30 | +1,22 | 10:28:49 | 8,29 | 5 |
|
19,36
+0,57
10:31:43
|
Technogym | 19,36 | +0,57 | 10:31:43 | 19,43 | 5 |
|
16,88
+3,37
10:32:45
|
Technoprobe | 16,88 | +3,37 | 10:32:45 | 16,60 | 5 |
|
0,6614
+0,92
10:32:39
|
Telecom Italia | 0,6614 | +0,92 | 10:32:39 | 0,658 | 5 |
|
25,60
-0,51
10:32:22
|
Tenaris | 25,60 | -0,51 | 10:32:22 | 25,73 | 5 |
|
10,275
+0,05
10:32:50
|
Terna | 10,275 | +0,05 | 10:32:50 | 10,265 | 5 |
|
0,1508
-0,13
10:10:47
|
Tesmec | 0,1508 | -0,13 | 10:10:47 | 0,1522 | 5 |
|
0,0822
+1,36
10:20:49
|
Tessellis | 0,0822 | +1,36 | 10:20:49 | 0,0811 | 5 |
|
0,895
+2,99
10:32:32
|
The Italian Sea Group | 0,895 | +2,99 | 10:32:32 | 0,906 | 5 |
|
15,15
+0,46
10:32:00
|
Tinexta | 15,15 | +0,46 | 10:32:00 | 15,04 | 5 |
|
0,3144
+5,29
10:32:17
|
Trevi Fin Ind | 0,3144 | +5,29 | 10:32:17 | 0,304 | 5 |
|
0,399
+2,57
09:58:49
|
Triboo | 0,399 | +2,57 | 09:58:49 | 0,389 | 5 |
|
31,90
+4,25
10:32:28
|
Txt E-Solutions | 31,90 | +4,25 | 10:32:28 | 30,60 | 5 |