Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.109,72
-0,17
05/12/25 - 17.42.00
|
46.109,72 | -0,17 |
05/12/25 17.42.00 |
46.103,09 | 46.373,52 | 46.275,75 | 46.189,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,688
+0,04
17:35:30
|
Snam | 5,688 | +0,04 | 17:35:30 | 5,654 | 1 |
|
1,29
+0,78
17:35:20
|
Softlab | 1,29 | +0,78 | 17:35:20 | 1,30 | 1 |
|
3,35
+0,30
17:35:26
|
Sogefi | 3,35 | +0,30 | 17:35:26 | 3,295 | 1 |
|
49,20
-0,61
17:35:29
|
Sol | 49,20 | -0,61 | 17:35:29 | 49,95 | 1 |
|
14,15
+0,00
17:35:01
|
Somec | 14,15 | +0,00 | 17:35:01 | 14,40 | 1 |
|
10,414
+2,26
17:37:41
|
Stellantis | 10,414 | +2,26 | 17:37:41 | 10,29 | 1 |
|
22,41
+1,56
17:35:30
|
Stmicroelectronics | 22,41 | +1,56 | 17:35:30 | 22,125 | 1 |
|
5,74
+1,41
17:35:04
|
Sys-Dat | 5,74 | +1,41 | 17:35:04 | 5,68 | 1 |
|
8,81
+0,34
17:35:01
|
Tamburi | 8,81 | +0,34 | 17:35:01 | 8,79 | 1 |
|
16,19
+1,76
17:35:25
|
Technogym | 16,19 | +1,76 | 17:35:25 | 16,20 | 1 |
|
13,39
-0,52
17:35:16
|
Technoprobe | 13,39 | -0,52 | 17:35:16 | 13,46 | 1 |
|
0,5004
+0,28
17:35:38
|
Telecom Italia | 0,5004 | +0,28 | 17:35:38 | 0,5018 | 1 |
|
17,645
-0,40
17:35:35
|
Tenaris | 17,645 | -0,40 | 17:35:35 | 17,755 | 1 |
|
8,976
-0,09
17:35:02
|
Terna | 8,976 | -0,09 | 17:35:02 | 8,932 | 1 |
|
0,1594
+5,70
17:35:23
|
Tesmec | 0,1594 | +5,70 | 17:35:23 | 0,1504 | 1 |
|
0,0734
+0,41
17:35:11
|
Tessellis | 0,0734 | +0,41 | 17:35:11 | 0,0738 | 1 |
|
4,28
+1,66
17:35:00
|
The Italian Sea Group | 4,28 | +1,66 | 17:35:00 | 4,215 | 1 |
|
14,85
-0,34
17:35:12
|
Tinexta | 14,85 | -0,34 | 17:35:12 | 14,92 | 1 |
|
0,646
+11,57
17:35:06
|
Trevi Fin Ind | 0,646 | +11,57 | 17:35:06 | 0,58 | 1 |
|
0,363
+0,00
17:02:28
|
Triboo | 0,363 | +0,00 | 17:02:28 | 0,351 | 1 |