Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,052
-0,67
17:38:06
|
Stellantis | 5,052 | -0,67 | 17:38:06 | 5,06 | 1 |
|
54,89
+2,05
17:36:33
|
Stmicroelectronics | 54,89 | +2,05 | 17:36:33 | 54,51 | 1 |
|
5,86
-2,98
17:35:26
|
Sys-Dat | 5,86 | -2,98 | 17:35:26 | 6,04 | 1 |
|
9,38
-0,21
17:35:05
|
Tamburi | 9,38 | -0,21 | 17:35:05 | 9,37 | 1 |
|
14,46
-0,75
17:37:09
|
Technogym | 14,46 | -0,75 | 17:37:09 | 14,65 | 1 |
|
29,58
+0,14
17:35:06
|
Technoprobe | 29,58 | +0,14 | 17:35:06 | 29,74 | 1 |
|
7,662
-2,36
17:35:36
|
Telecom Italia | 7,662 | -2,36 | 17:35:36 | 7,791 | 1 |
|
24,89
+0,40
17:35:11
|
Tenaris | 24,89 | +0,40 | 17:35:11 | 25,09 | 1 |
|
10,225
-1,21
17:35:30
|
Terna | 10,225 | -1,21 | 17:35:30 | 10,295 | 1 |
|
0,344
-3,78
17:35:01
|
Tesmec | 0,344 | -3,78 | 17:35:01 | 0,3595 | 1 |
|
0,0706
-0,56
17:35:13
|
Tessellis | 0,0706 | -0,56 | 17:35:13 | 0,072 | 1 |
|
1,02
+0,39
17:35:27
|
The Italian Sea Group | 1,02 | +0,39 | 17:35:27 | 1,002 | 1 |
|
15,07
+0,47
17:35:25
|
Tinexta | 15,07 | +0,47 | 17:35:25 | 16,50 | 1 |
|
4,282
+4,44
17:35:08
|
Trevi Fin Ind | 4,282 | +4,44 | 17:35:08 | 4,07 | 1 |
|
0,29
+0,00
17:35:08
|
Triboo | 0,29 | +0,00 | 17:35:08 | 0,29 | 1 |
|
42,65
+0,95
17:35:24
|
Txt E-Solutions | 42,65 | +0,95 | 17:35:24 | 43,20 | 1 |
|
81,10
+0,62
17:36:24
|
Unicredit | 81,10 | +0,62 | 17:36:24 | 80,49 | 1 |
|
2,98
+3,11
17:35:17
|
Unidata | 2,98 | +3,11 | 17:35:17 | 2,94 | 1 |
|
26,27
+0,88
17:35:21
|
Unipol | 26,27 | +0,88 | 17:35:21 | 25,92 | 1 |
|
10,20
+0,00
12:40:32
|
Valsoia | 10,20 | +0,00 | 12:40:32 | 10,25 | 1 |