Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
25,00
-5,66
17:35:28
|
Somec | 25,00 | -5,66 | 17:35:28 | 24,20 | 1 |
|
4,22
-1,41
17:39:44
|
Stellantis | 4,22 | -1,41 | 17:39:44 | 4,20 | 1 |
|
44,195
+1,87
17:35:59
|
Stmicroelectronics | 44,195 | +1,87 | 17:35:59 | 43,00 | 1 |
|
8,38
-0,48
17:35:29
|
Sys-Dat | 8,38 | -0,48 | 17:35:29 | 8,48 | 1 |
|
8,97
+1,01
17:35:08
|
Tamburi | 8,97 | +1,01 | 17:35:08 | 8,82 | 1 |
|
13,93
+1,53
17:35:18
|
Technogym | 13,93 | +1,53 | 17:35:18 | 13,60 | 1 |
|
26,60
+1,22
17:36:35
|
Technoprobe | 26,60 | +1,22 | 17:36:35 | 25,98 | 1 |
|
5,756
+1,41
17:37:55
|
Telecom Italia | 5,756 | +1,41 | 17:37:55 | 5,72 | 1 |
|
27,37
+0,66
17:35:12
|
Tenaris | 27,37 | +0,66 | 17:35:12 | 27,01 | 1 |
|
9,53
-1,37
17:35:22
|
Terna | 9,53 | -1,37 | 17:35:22 | 9,644 | 1 |
|
0,449
+0,11
17:36:11
|
Tesmec | 0,449 | +0,11 | 17:36:11 | 0,455 | 1 |
|
0,0692
-3,76
17:35:25
|
Tessellis | 0,0692 | -3,76 | 17:35:25 | 0,0719 | 1 |
|
0,733
+5,47
17:35:18
|
The Italian Sea Group | 0,733 | +5,47 | 17:35:18 | 0,72 | 1 |
|
5,125
-0,10
17:35:16
|
Trevi Fin Ind | 5,125 | -0,10 | 17:35:16 | 5,13 | 1 |
|
0,335
+0,30
17:35:24
|
Triboo | 0,335 | +0,30 | 17:35:24 | 0,325 | 1 |
|
47,20
-0,53
17:35:23
|
Txt E-Solutions | 47,20 | -0,53 | 17:35:23 | 47,45 | 1 |
|
74,52
-0,05
17:36:19
|
Unicredit | 74,52 | -0,05 | 17:36:19 | 74,67 | 1 |
|
3,225
+1,42
17:35:01
|
Unidata | 3,225 | +1,42 | 17:35:01 | 3,20 | 1 |
|
25,33
+0,88
17:35:23
|
Unipol | 25,33 | +0,88 | 17:35:23 | 25,17 | 1 |
|
10,75
+1,42
17:35:00
|
Valsoia | 10,75 | +1,42 | 17:35:00 | 10,75 | 1 |