Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.303,09
+0,01
23/12/25 - 17.42.00
|
47.303,09 | +0,01 |
23/12/25 17.42.00 |
47.147,61 | 47.427,50 | 47.257,79 | 47.300,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,69
+2,67
16:27:47
|
Sit | 2,69 | +2,67 | 16:27:47 | 2,59 | 1 |
|
5,612
-0,11
17:37:01
|
Snam | 5,612 | -0,11 | 17:37:01 | 5,632 | 1 |
|
1,215
-2,80
16:46:01
|
Softlab | 1,215 | -2,80 | 16:46:01 | 1,245 | 1 |
|
3,34
-0,89
17:35:24
|
Sogefi | 3,34 | -0,89 | 17:35:24 | 3,335 | 1 |
|
48,75
+0,21
17:35:11
|
Sol | 48,75 | +0,21 | 17:35:11 | 48,55 | 1 |
|
14,90
+0,68
17:35:15
|
Somec | 14,90 | +0,68 | 17:35:15 | 14,95 | 1 |
|
9,405
-0,43
17:39:53
|
Stellantis | 9,405 | -0,43 | 17:39:53 | 9,44 | 1 |
|
22,095
-0,11
17:35:19
|
Stmicroelectronics | 22,095 | -0,11 | 17:35:19 | 22,03 | 1 |
|
6,06
-0,66
17:35:22
|
Sys-Dat | 6,06 | -0,66 | 17:35:22 | 6,12 | 1 |
|
9,06
-0,22
17:35:08
|
Tamburi | 9,06 | -0,22 | 17:35:08 | 9,04 | 1 |
|
16,17
-1,82
17:35:27
|
Technogym | 16,17 | -1,82 | 17:35:27 | 16,48 | 1 |
|
12,31
+0,82
17:35:27
|
Technoprobe | 12,31 | +0,82 | 17:35:27 | 12,17 | 1 |
|
0,5168
+0,39
17:37:01
|
Telecom Italia | 0,5168 | +0,39 | 17:37:01 | 0,5148 | 1 |
|
16,32
+0,25
17:36:25
|
Tenaris | 16,32 | +0,25 | 17:36:25 | 16,275 | 1 |
|
8,996
+0,85
17:35:05
|
Terna | 8,996 | +0,85 | 17:35:05 | 8,94 | 1 |
|
0,159
-0,25
17:35:15
|
Tesmec | 0,159 | -0,25 | 17:35:15 | 0,1604 | 1 |
|
0,0857
+1,06
17:35:04
|
Tessellis | 0,0857 | +1,06 | 17:35:04 | 0,0843 | 1 |
|
4,06
-1,10
17:35:16
|
The Italian Sea Group | 4,06 | -1,10 | 17:35:16 | 4,105 | 1 |
|
14,87
-0,13
17:35:11
|
Tinexta | 14,87 | -0,13 | 17:35:11 | 14,82 | 1 |
|
0,625
-5,30
17:39:59
|
Trevi Fin Ind | 0,625 | -5,30 | 17:39:59 | 0,667 | 1 |