Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
56,50
-1,40
17:35:21
|
Sol | 56,50 | -1,40 | 17:35:21 | 57,00 | 1 |
|
18,25
-0,82
17:35:18
|
Somec | 18,25 | -0,82 | 17:35:18 | 18,40 | 1 |
|
6,865
-1,90
17:39:11
|
Stellantis | 6,865 | -1,90 | 17:39:11 | 7,07 | 1 |
|
58,95
-1,40
17:35:21
|
Stmicroelectronics | 58,95 | -1,40 | 17:35:21 | 59,68 | 1 |
|
5,70
-0,70
17:35:02
|
Sys-Dat | 5,70 | -0,70 | 17:35:02 | 5,72 | 1 |
|
8,97
+0,45
17:35:09
|
Tamburi | 8,97 | +0,45 | 17:35:09 | 9,00 | 1 |
|
17,81
+0,74
17:35:07
|
Technogym | 17,81 | +0,74 | 17:35:07 | 17,96 | 1 |
|
32,14
-5,47
17:38:33
|
Technoprobe | 32,14 | -5,47 | 17:38:33 | 33,90 | 1 |
|
0,7288
+1,22
17:37:16
|
Telecom Italia | 0,7288 | +1,22 | 17:37:16 | 0,7228 | 1 |
|
26,09
+0,81
17:36:53
|
Tenaris | 26,09 | +0,81 | 17:36:53 | 25,70 | 1 |
|
9,852
+0,00
17:37:16
|
Terna | 9,852 | +0,00 | 17:37:16 | 9,87 | 1 |
|
0,2835
+6,58
17:35:44
|
Tesmec | 0,2835 | +6,58 | 17:35:44 | 0,272 | 1 |
|
0,0809
+11,13
17:38:11
|
Tessellis | 0,0809 | +11,13 | 17:38:11 | 0,0734 | 1 |
|
1,54
+2,67
17:35:05
|
The Italian Sea Group | 1,54 | +2,67 | 17:35:05 | 1,50 | 1 |
|
15,48
+0,19
17:35:22
|
Tinexta | 15,48 | +0,19 | 17:35:22 | 15,77 | 1 |
|
7,157
-1,59
17:35:29
|
Trevi Fin Ind | 7,157 | -1,59 | 17:35:29 | 7,297 | 1 |
|
0,35
+2,94
10:55:57
|
Triboo | 0,35 | +2,94 | 10:55:57 | 0,34 | 1 |
|
36,40
+0,97
17:35:23
|
Txt E-Solutions | 36,40 | +0,97 | 17:35:23 | 36,00 | 1 |
|
74,24
+1,82
17:38:48
|
Unicredit | 74,24 | +1,82 | 17:38:48 | 73,53 | 1 |
|
2,845
+0,53
17:35:08
|
Unidata | 2,845 | +0,53 | 17:35:08 | 2,845 | 1 |