FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,497.44
+0.22
04/29/24 - 17.40.00
|
36,497.44 | +0.22 |
04/29/24 17.40.00 |
36,371.57 | 36,593.76 | 36,566.84 | 36,417.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.592
+1.93
17:35:04
|
Nexi | 5.592 | +1.93 | 17:35:04 | 5.53 | 1 |
0.625
-0.48
17:35:28
|
Olidata | 0.625 | -0.48 | 17:35:28 | 0.626 | 1 |
16.30
-0.31
17:35:26
|
Openjobmetis | 16.30 | -0.31 | 17:35:26 | 16.40 | 1 |
14.54
+1.68
17:35:28
|
Orsero | 14.54 | +1.68 | 17:35:28 | 14.50 | 1 |
2.488
-0.32
17:35:02
|
Ovs | 2.488 | -0.32 | 17:35:02 | 2.49 | 1 |
54.00
+1.31
17:35:28
|
Pharmanutra | 54.00 | +1.31 | 17:35:28 | 52.90 | 1 |
18.10
+0.00
17:35:21
|
Philogen | 18.10 | +0.00 | 17:35:21 | 18.35 | 1 |
2.786
+2.43
17:35:03
|
Piaggio | 2.786 | +2.43 | 17:35:03 | 2.718 | 1 |
0.77
-3.02
17:35:26
|
Pininfarina Spa | 0.77 | -3.02 | 17:35:26 | 0.794 | 1 |
12.10
-0.82
17:35:27
|
Piovan | 12.10 | -0.82 | 17:35:27 | 12.20 | 1 |
1.83
+0.83
15:54:40
|
Piquadro | 1.83 | +0.83 | 15:54:40 | 1.83 | 1 |
6.00
+0.30
17:35:05
|
Pirelli & C | 6.00 | +0.30 | 17:35:05 | 6.02 | 1 |
1.75
+6.71
17:35:23
|
Plc | 1.75 | +6.71 | 17:35:23 | 1.675 | 1 |
11.945
+1.23
17:35:01
|
Poste Italiane | 11.945 | +1.23 | 17:35:01 | 11.85 | 1 |
51.16
-0.04
17:39:20
|
Prysmian | 51.16 | -0.04 | 17:39:20 | 51.28 | 1 |
5.38
+0.56
17:35:10
|
Rai Way | 5.38 | +0.56 | 17:35:10 | 5.38 | 1 |
0.806
-0.25
17:35:00
|
Rcs Mediagroup | 0.806 | -0.25 | 17:35:00 | 0.808 | 1 |
49.42
+0.65
17:35:07
|
Recordati Ord | 49.42 | +0.65 | 17:35:07 | 49.28 | 1 |
123.90
-0.16
17:35:03
|
Reply | 123.90 | -0.16 | 17:35:03 | 124.00 | 1 |
0.116
-3.33
17:35:27
|
Restart | 0.116 | -3.33 | 17:35:27 | 0.12 | 1 |