FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.55
+1.25
17:37:08
|
Banca Monte Paschi Siena | 4.55 | +1.25 | 17:37:08 | 4.529 | 1 |
1.348
-3.58
17:35:18
|
Banca Sistema | 1.348 | -3.58 | 17:35:18 | 1.398 | 1 |
6.184
+0.32
17:35:17
|
Banco Bpm | 6.184 | +0.32 | 17:35:17 | 6.18 | 1 |
3.83
-0.26
17:35:22
|
Basicnet | 3.83 | -0.26 | 17:35:22 | 3.83 | 1 |
0.387
-3.49
17:35:19
|
Bastogi Spa | 0.387 | -3.49 | 17:35:19 | 0.402 | 1 |
7.86
+0.26
17:35:29
|
Bca Pop Sondrio | 7.86 | +0.26 | 17:35:29 | 7.87 | 1 |
0.222
-0.89
17:35:00
|
Bca Profilo | 0.222 | -0.89 | 17:35:00 | 0.225 | 1 |
0.77
+0.65
11:03:54
|
Beewize | 0.77 | +0.65 | 11:03:54 | 0.77 | 1 |
0.24
-2.04
17:35:23
|
Beghelli | 0.24 | -2.04 | 17:35:23 | 0.242 | 1 |
0.0032
+0.00
17:01:57
|
Bestbe Holding | 0.0032 | +0.00 | 17:01:57 | 0.0032 | 1 |
12.05
-0.08
17:38:24
|
Bff Bank | 12.05 | -0.08 | 17:38:24 | 12.05 | 1 |
0.242
-0.82
17:35:21
|
Bialetti Industrie | 0.242 | -0.82 | 17:35:21 | 0.236 | 1 |
12.18
+0.83
17:35:03
|
Biesse | 12.18 | +0.83 | 17:35:03 | 12.08 | 1 |
0.08
-2.44
17:35:20
|
Bioera | 0.08 | -2.44 | 17:35:20 | 0.082 | 1 |
0.69
-1.15
16:00:42
|
Borgosesia | 0.69 | -1.15 | 16:00:42 | 0.698 | 1 |
4.891
+1.52
17:35:01
|
Bper Banca | 4.891 | +1.52 | 17:35:01 | 4.818 | 1 |
11.972
-1.38
17:35:18
|
Brembo | 11.972 | -1.38 | 17:35:18 | 12.14 | 1 |
0.0538
-0.37
17:35:24
|
Brioschi | 0.0538 | -0.37 | 17:35:24 | 0.0528 | 1 |
96.10
-0.98
17:38:24
|
Brunello Cucinelli | 96.10 | -0.98 | 17:38:24 | 97.05 | 1 |
33.86
-1.28
17:35:03
|
Buzzi | 33.86 | -1.28 | 17:35:03 | 34.32 | 1 |