FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,862.45
+0.80
05/10/24 - 17.40.00
|
36,862.45 | +0.80 |
05/10/24 17.40.00 |
36,741.71 | 36,955.71 | 36,746.58 | 36,569.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9245
+0.31
17:35:16
|
A2a | 1.9245 | +0.31 | 17:35:16 | 1.9305 | 1 |
4.45
+4.46
17:35:22
|
Abitare In | 4.45 | +4.46 | 17:35:22 | 4.42 | 1 |
16.21
-2.05
17:35:23
|
Acea | 16.21 | -2.05 | 17:35:23 | 16.58 | 1 |
0.15
-7.97
17:35:26
|
Aedes | 0.15 | -7.97 | 17:35:26 | 0.15 | 1 |
0.808
-5.83
17:35:24
|
Aeffe | 0.808 | -5.83 | 17:35:24 | 0.868 | 1 |
7.96
+0.51
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7.96 | +0.51 | 17:35:25 | 7.96 | 1 |
18.00
-0.66
17:35:06
|
Alerion | 18.00 | -0.66 | 17:35:06 | 18.32 | 1 |
-
-
N.A.
|
Algowatt | 1 | ||||
10.05
-3.83
17:35:26
|
Alkemy | 10.05 | -3.83 | 17:35:26 | 10.40 | 1 |
34.47
+1.92
17:35:19
|
Amplifon | 34.47 | +1.92 | 17:35:19 | 34.20 | 1 |
4.666
-0.26
17:35:15
|
Anima Holding | 4.666 | -0.26 | 17:35:15 | 4.68 | 1 |
2.845
-2.57
17:35:10
|
Antares Vision | 2.845 | -2.57 | 17:35:10 | 2.94 | 1 |
3.58
+3.32
17:35:11
|
Aquafil | 3.58 | +3.32 | 17:35:11 | 3.505 | 1 |
5.165
+1.97
17:35:13
|
Ariston Holding | 5.165 | +1.97 | 17:35:13 | 5.08 | 1 |
2.255
+1.12
17:35:27
|
Ascopiave | 2.255 | +1.12 | 17:35:27 | 2.23 | 1 |
11.92
-1.32
17:35:28
|
Avio | 11.92 | -1.32 | 17:35:28 | 12.14 | 1 |
25.62
+0.31
17:36:54
|
Azimut | 25.62 | +0.31 | 17:36:54 | 25.58 | 1 |
16.35
-1.51
17:35:11
|
B&C Speakers | 16.35 | -1.51 | 17:35:11 | 16.70 | 1 |
39.96
+2.94
17:35:27
|
Banca Generali | 39.96 | +2.94 | 17:35:27 | 38.76 | 1 |
20.74
+0.48
17:35:13
|
Banca Ifis | 20.74 | +0.48 | 17:35:13 | 20.70 | 1 |