FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,015.18
+0.21
05/02/24 - 14.44.30
|
36,015.18 | +0.21 |
05/02/24 14.44.30 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.70
+1.49
09:17:22
|
Exprivia | 1.70 | +1.49 | 09:17:22 | 1.70 | 5 |
396.50
+2.40
14:44:38
|
Ferrari | 396.50 | +2.40 | 14:44:38 | 389.50 | 5 |
2.845
-0.87
14:40:57
|
Ferretti | 2.845 | -0.87 | 14:40:57 | 2.885 | 5 |
0.472
+0.21
14:39:08
|
Fidia | 0.472 | +0.21 | 14:39:08 | 0.472 | 5 |
3.73
+3.18
14:39:37
|
Fiera Milano | 3.73 | +3.18 | 14:39:37 | 3.665 | 5 |
8.74
-0.79
14:42:03
|
Fila | 8.74 | -0.79 | 14:42:03 | 8.88 | 5 |
0.685
-3.66
14:44:26
|
Fincantieri | 0.685 | -3.66 | 14:44:26 | 0.704 | 5 |
8.70
+0.93
14:44:07
|
Fine Foods & Pharmaceuticals Ntm | 8.70 | +0.93 | 14:44:07 | 8.62 | 5 |
14.485
+0.31
14:44:38
|
Finecobank | 14.485 | +0.31 | 14:44:38 | 14.49 | 5 |
0.46
-0.22
14:44:00
|
Fnm | 0.46 | -0.22 | 14:44:00 | 0.463 | 5 |
0.666
-0.30
12:41:48
|
Gabetti | 0.666 | -0.30 | 12:41:48 | 0.666 | 5 |
4.74
+0.64
14:15:18
|
Garofalo Health Care | 4.74 | +0.64 | 14:15:18 | 4.71 | 5 |
2.31
-0.43
14:39:45
|
Gas Plus | 2.31 | -0.43 | 14:39:45 | 2.36 | 5 |
8.12
+0.25
14:40:57
|
Gefran | 8.12 | +0.25 | 14:40:57 | 8.08 | 5 |
23.26
+1.57
14:44:34
|
Generali Ass | 23.26 | +1.57 | 14:44:34 | 22.95 | 5 |
0.682
-2.57
14:31:26
|
Geox | 0.682 | -2.57 | 14:31:26 | 0.694 | 5 |
0.399
+1.01
13:39:16
|
Giglio Group | 0.399 | +1.01 | 13:39:16 | 0.393 | 5 |
12.42
-0.80
14:41:19
|
Gpi | 12.42 | -0.80 | 14:41:19 | 12.52 | 5 |
2.22
+0.00
14:37:58
|
Greenthesis | 2.22 | +0.00 | 14:37:58 | 2.21 | 5 |
5.48
+0.00
14:34:25
|
Gvs | 5.48 | +0.00 | 14:34:25 | 5.54 | 5 |