FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
52,859.52
+0.62
06/08/26 - 17.42.00
|
52,859.52 | +0.62 |
06/08/26 17.42.00 |
52,018.35 | 52,961.12 | 52,027.79 | 52,534.55 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.075
+0.48
17:35:04
|
Mondadori Edit | 2.075 | +0.48 | 17:35:04 | 2.075 | 1 |
|
0.052
-4.94
17:29:20
|
Mondo Tv | 0.052 | -4.94 | 17:29:20 | 0.0523 | 1 |
|
4.20
+0.96
17:35:11
|
Neodecortech | 4.20 | +0.96 | 17:35:11 | 4.16 | 1 |
|
15.20
-0.13
17:35:25
|
Newprinces | 15.20 | -0.13 | 17:35:25 | 15.22 | 1 |
|
3.33
-1.04
17:35:41
|
Nexi | 3.33 | -1.04 | 17:35:41 | 3.35 | 1 |
|
1.832
-3.58
17:35:28
|
Olidata | 1.832 | -3.58 | 17:35:28 | 1.90 | 1 |
|
0.0362
-4.74
17:23:12
|
Ops Ecom | 0.0362 | -4.74 | 17:23:12 | 0.039 | 1 |
|
-
-
N.A.
|
Ops Italia | 1 | ||||
|
-
-
N.A.
|
Ops Retail | 1 | ||||
|
15.10
-0.13
17:35:10
|
Orsero | 15.10 | -0.13 | 17:35:10 | 15.10 | 1 |
|
6.05
+0.41
17:35:05
|
Ovs | 6.05 | +0.41 | 17:35:05 | 5.945 | 1 |
|
92.90
+3.45
17:35:27
|
Pharmanutra | 92.90 | +3.45 | 17:35:27 | 89.60 | 1 |
|
22.20
+0.23
17:35:07
|
Philogen | 22.20 | +0.23 | 17:35:07 | 22.00 | 1 |
|
1.679
+0.06
17:35:03
|
Piaggio | 1.679 | +0.06 | 17:35:03 | 1.70 | 1 |
|
0.772
-1.28
10:45:29
|
Pininfarina Spa | 0.772 | -1.28 | 10:45:29 | 0.802 | 1 |
|
2.56
-0.39
17:35:13
|
Piquadro | 2.56 | -0.39 | 17:35:13 | 2.55 | 1 |
|
6.075
+1.25
17:35:26
|
Pirelli & C | 6.075 | +1.25 | 17:35:26 | 5.985 | 1 |
|
3.19
+0.95
17:35:19
|
Plc | 3.19 | +0.95 | 17:35:19 | 3.14 | 1 |
|
26.14
+1.51
17:38:15
|
Poste Italiane | 26.14 | +1.51 | 17:38:15 | 25.70 | 1 |
|
148.70
+2.30
17:35:12
|
Prysmian | 148.70 | +2.30 | 17:35:12 | 141.95 | 1 |