FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,964.56
+0.07
05/02/24 - 11.39.00
|
35,964.56 | +0.07 |
05/02/24 11.39.00 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.7694
+0.14
11:37:11
|
Juventus Fc | 1.7694 | +0.14 | 11:37:11 | 1.7666 | 5 |
0.981
+0.51
11:22:43
|
Kme Group | 0.981 | +0.51 | 11:22:43 | 0.98 | 5 |
0.308
+0.00
11:20:25
|
Landi Renzo | 0.308 | +0.00 | 11:20:25 | 0.312 | 5 |
21.60
-0.14
11:38:43
|
Leonardo | 21.60 | -0.14 | 11:38:43 | 21.66 | 5 |
10.97
+0.83
11:31:40
|
Lottomatica Group | 10.97 | +0.83 | 11:31:40 | 10.85 | 5 |
21.80
+0.93
11:38:39
|
Luve | 21.80 | +0.93 | 11:38:39 | 21.75 | 5 |
7.58
-2.70
11:38:58
|
Maire Tecnimont | 7.58 | -2.70 | 11:38:58 | 7.87 | 5 |
12.04
-0.33
11:30:09
|
Marr | 12.04 | -0.33 | 11:30:09 | 12.06 | 5 |
13.405
+0.41
11:37:58
|
Mediobanca | 13.405 | +0.41 | 11:37:58 | 13.355 | 5 |
2.62
+0.77
10:16:49
|
Met.Extra Group | 2.62 | +0.77 | 10:16:49 | 2.62 | 5 |
2.798
+1.45
11:35:53
|
Mfe A | 2.798 | +1.45 | 11:35:53 | 2.78 | 5 |
3.792
+0.53
11:36:31
|
Mfe B | 3.792 | +0.53 | 11:36:31 | 3.772 | 5 |
64.80
+1.06
11:38:26
|
Moncler | 64.80 | +1.06 | 11:38:26 | 64.58 | 5 |
2.245
+0.00
11:38:05
|
Mondadori Edit | 2.245 | +0.00 | 11:38:05 | 2.26 | 5 |
0.1976
-1.10
11:35:24
|
Mondo Tv | 0.1976 | -1.10 | 11:35:24 | 0.1994 | 5 |
0.0402
+2.55
11:15:48
|
Monrif | 0.0402 | +2.55 | 11:15:48 | 0.039 | 5 |
34.75
-1.14
10:59:14
|
Mutuionline | 34.75 | -1.14 | 10:59:14 | 34.65 | 5 |
-
-
N.A.
|
Neodecortech | 5 | ||||
0.0536
-1.83
10:00:46
|
Netweek | 0.0536 | -1.83 | 10:00:46 | 0.052 | 5 |
5.90
-0.84
10:40:46
|
Newlat Food | 5.90 | -0.84 | 10:40:46 | 5.92 | 5 |