FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,002.00
+0.17
05/02/24 - 13.23.15
|
36,002.00 | +0.17 |
05/02/24 13.23.15 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.462
+2.12
13:21:53
|
Hera | 3.462 | +2.12 | 13:21:53 | 3.41 | 5 |
-
-
N.A.
|
I Grandi Viaggi | 5 | ||||
1.652
+0.37
12:51:30
|
Igd | 1.652 | +0.37 | 12:51:30 | 1.632 | 5 |
0.666
-0.30
12:14:51
|
Il Sole 24 Ore | 0.666 | -0.30 | 12:14:51 | 0.66 | 5 |
5.235
+0.19
13:20:43
|
Illimity Bank | 5.235 | +0.19 | 13:20:43 | 5.255 | 5 |
0.537
-0.37
12:08:52
|
Immsi | 0.537 | -0.37 | 12:08:52 | 0.539 | 5 |
12.61
-0.24
13:22:44
|
Industrie De Nora | 12.61 | -0.24 | 13:22:44 | 12.80 | 5 |
13.26
+0.91
13:07:55
|
Intercos | 13.26 | +0.91 | 13:07:55 | 13.24 | 5 |
40.98
-0.24
13:22:07
|
Interpump Group | 40.98 | -0.24 | 13:22:07 | 41.16 | 5 |
3.559
+0.94
13:23:02
|
Intesa Sanpaolo | 3.559 | +0.94 | 13:23:02 | 3.5465 | 5 |
10.19
+1.09
13:22:14
|
Inwit | 10.19 | +1.09 | 13:22:14 | 10.09 | 5 |
2.20
-1.34
10:06:00
|
Irce | 2.20 | -1.34 | 10:06:00 | 2.20 | 5 |
1.906
+1.17
13:19:08
|
Iren | 1.906 | +1.17 | 13:19:08 | 1.888 | 5 |
1.42
+9.74
12:16:26
|
It Way | 1.42 | +9.74 | 12:16:26 | 1.294 | 9 |
5.255
+1.06
13:21:29
|
Italgas | 5.255 | +1.06 | 13:21:29 | 5.21 | 5 |
10.70
+1.52
12:05:31
|
Italian Design Brands | 10.70 | +1.52 | 12:05:31 | 10.54 | 5 |
4.78
+0.84
11:29:01
|
Italian Exhibition Group | 4.78 | +0.84 | 11:29:01 | 4.74 | 5 |
34.20
-0.87
13:22:12
|
Italmobiliare | 34.20 | -0.87 | 13:22:12 | 34.40 | 5 |
11.62
-1.57
13:19:20
|
Iveco Group | 11.62 | -1.57 | 13:19:20 | 11.805 | 5 |
7.14
-0.28
13:21:42
|
Ivs Group | 7.14 | -0.28 | 13:21:42 | 7.14 | 5 |