FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,994.19
+0.15
05/02/24 - 09.04.00
|
35,994.19 | +0.15 |
05/02/24 09.04.00 |
35,960.63 | 36,005.07 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
20.115
-3.66
09:04:40
|
Stellantis | 20.115 | -3.66 | 09:04:40 | 20.85 | 5 |
36.855
-2.10
09:04:38
|
Stmicroelectronics | 36.855 | -2.10 | 09:04:38 | 36.73 | 5 |
-
-
N.A.
|
Tamburi | 9.15 | 5 | |||
8.93
+0.73
09:04:18
|
Technogym | 8.93 | +0.73 | 09:04:18 | 8.955 | 5 |
-
-
N.A.
|
Technoprobe | 7.495 | 5 | |||
0.2225
-0.18
09:04:26
|
Telecom Italia | 0.2225 | -0.18 | 09:04:26 | 0.2229 | 5 |
15.59
-0.54
09:04:39
|
Tenaris | 15.59 | -0.54 | 09:04:39 | 15.595 | 5 |
7.574
+0.67
09:04:30
|
Terna | 7.574 | +0.67 | 09:04:30 | 7.584 | 5 |
-
-
N.A.
|
Tesmec | 5 | ||||
-
-
N.A.
|
Tessellis | 0.545 | 5 | |||
-
-
N.A.
|
The Italian Sea Group | 9.77 | 5 | |||
-
-
N.A.
|
Tinexta | 17.94 | 5 | |||
-
-
N.A.
|
Tod'S | 43.04 | 5 | |||
-
-
N.A.
|
Trevi Fin Ind | 0.372 | 5 | |||
-
-
N.A.
|
Triboo | 0.838 | 5 | |||
-
-
N.A.
|
Txt E-Solutions | 5 | ||||
34.92
+0.98
09:04:39
|
Unicredit | 34.92 | +0.98 | 09:04:39 | 34.70 | 5 |
-
-
N.A.
|
Unidata | 3.62 | 5 | |||
-
-
N.A.
|
Unieuro | 9.20 | 5 | |||
8.48
+0.71
09:04:23
|
Unipol | 8.48 | +0.71 | 09:04:23 | 8.42 | 5 |