FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.16
-2.04
17:35:16
|
Cairo Communication | 2.16 | -2.04 | 17:35:16 | 2.205 | 1 |
0.90
+0.00
17:35:15
|
Caleffi | 0.90 | +0.00 | 17:35:15 | 0.866 | 1 |
5.24
+0.38
17:35:20
|
Caltagirone | 5.24 | +0.38 | 17:35:20 | 5.24 | 1 |
9.42
+0.56
17:35:21
|
Campari | 9.42 | +0.56 | 17:35:21 | 9.38 | 1 |
19.02
-1.35
17:35:03
|
Carel Industries | 19.02 | -1.35 | 17:35:03 | 19.08 | 1 |
2.78
+0.36
17:35:00
|
Cellularline | 2.78 | +0.36 | 17:35:00 | 2.79 | 1 |
44.45
+1.02
17:35:16
|
Cembre | 44.45 | +1.02 | 17:35:16 | 43.95 | 1 |
9.94
+0.40
17:35:03
|
Cementir Holding | 9.94 | +0.40 | 17:35:03 | 9.93 | 1 |
2.78
-0.71
17:35:13
|
Centrale Del Latte D'Italia | 2.78 | -0.71 | 17:35:13 | 2.80 | 1 |
0.04
-9.09
14:27:37
|
Cia | 0.04 | -9.09 | 14:27:37 | 0.041 | 1 |
0.56
-1.75
17:35:15
|
Cir | 0.56 | -1.75 | 17:35:15 | 0.57 | 1 |
6.04
-0.66
17:35:13
|
Civitanavi Systems | 6.04 | -0.66 | 17:35:13 | 6.06 | 1 |
0.0974
-0.41
17:35:09
|
Class Editori | 0.0974 | -0.41 | 17:35:09 | 0.0988 | 1 |
33.00
-0.90
17:35:25
|
Comer Industries | 33.00 | -0.90 | 17:35:25 | 33.30 | 1 |
0.1845
+2.50
09:02:17
|
Conafi | 0.1845 | +2.50 | 09:02:17 | 0.1845 | 1 |
9.92
+0.10
17:35:00
|
Credem | 9.92 | +0.10 | 17:35:00 | 9.92 | 1 |
0.295
+0.34
15:26:24
|
Csp Int Ind Calze | 0.295 | +0.34 | 15:26:24 | 0.287 | 1 |
6.31
+2.77
17:35:15
|
Cy4gate | 6.31 | +2.77 | 17:35:15 | 6.21 | 1 |
6.73
+1.20
17:35:08
|
D'Amico | 6.73 | +1.20 | 17:35:08 | 6.52 | 1 |
32.40
-2.70
17:35:08
|
Danieli & C | 32.40 | -2.70 | 17:35:08 | 33.30 | 1 |