Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.613,09
+0,36
29/10/26 - 17.42.00
|
52.613,09 | +0,36 |
29/10/26 17.42.00 |
52.174,04 | 52.763,97 | 52.428,67 | 52.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,995
+0,51
17:35:11
|
Ratti | 0,995 | +0,51 | 17:35:11 | 0,96 | 1 |
|
0,825
+1,10
17:35:07
|
Rcs Mediagroup | 0,825 | +1,10 | 17:35:07 | 0,82 | 1 |
|
53,00
+0,09
17:35:14
|
Recordati Ord | 53,00 | +0,09 | 17:35:14 | 52,95 | 1 |
|
132,20
+0,84
17:35:14
|
Reply | 132,20 | +0,84 | 17:35:14 | 133,00 | 1 |
|
23,00
+1,55
17:35:23
|
Revo Insurance | 23,00 | +1,55 | 17:35:23 | 22,65 | 1 |
|
0,0207
+0,49
17:35:22
|
Risanamento | 0,0207 | +0,49 | 17:35:22 | 0,0212 | 1 |
|
1,94
+7,78
17:38:14
|
S.S. Lazio | 1,94 | +7,78 | 17:38:14 | 1,825 | 1 |
|
10,30
-1,44
17:35:13
|
Sabaf | 10,30 | -1,44 | 17:35:13 | 10,50 | 1 |
|
1,937
+0,99
17:35:16
|
Safilo Group | 1,937 | +0,99 | 17:35:16 | 1,918 | 1 |
|
4,537
-0,31
17:39:11
|
Saipem | 4,537 | -0,31 | 17:39:11 | 4,551 | 1 |
|
6,28
+0,56
17:35:26
|
Salvatore Ferragamo | 6,28 | +0,56 | 17:35:26 | 6,295 | 1 |
|
35,78
-0,72
17:35:22
|
Sanlorenzo | 35,78 | -0,72 | 17:35:22 | 36,04 | 1 |
|
4,74
+3,49
17:35:17
|
Seco | 4,74 | +3,49 | 17:35:17 | 4,585 | 1 |
|
2,27
+0,00
17:35:09
|
Seri Industrial | 2,27 | +0,00 | 17:35:09 | 2,28 | 1 |
|
93,15
-1,64
17:35:25
|
Sesa | 93,15 | -1,64 | 17:35:25 | 94,40 | 1 |
|
2,28
-2,15
14:37:44
|
Sit | 2,28 | -2,15 | 14:37:44 | 2,22 | 1 |
|
6,118
-0,94
17:35:15
|
Snam | 6,118 | -0,94 | 17:35:15 | 6,18 | 1 |
|
1,49
-0,33
17:35:16
|
Softlab | 1,49 | -0,33 | 17:35:16 | 1,49 | 1 |
|
2,295
+2,00
17:35:12
|
Sogefi | 2,295 | +2,00 | 17:35:12 | 2,27 | 1 |
|
60,30
+1,01
17:35:25
|
Sol | 60,30 | +1,01 | 17:35:25 | 59,50 | 1 |