Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.096,90
+1,33
11/09/26 - 17.42.00
|
55.096,90 | +1,33 |
11/09/26 17.42.00 |
54.591,76 | 55.130,98 | 54.669,19 | 54.375,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
52,00
+0,00
17:35:17
|
Recordati Ord | 52,00 | +0,00 | 17:35:17 | 52,00 | 1 |
|
114,00
+1,69
17:35:25
|
Reply | 114,00 | +1,69 | 17:35:25 | 111,00 | 1 |
|
24,65
-1,40
17:35:28
|
Revo Insurance | 24,65 | -1,40 | 17:35:28 | 25,10 | 1 |
|
0,0485
+10,73
17:35:20
|
Risanamento | 0,0485 | +10,73 | 17:35:20 | 0,0447 | 1 |
|
1,665
-0,30
17:35:22
|
S.S. Lazio | 1,665 | -0,30 | 17:35:22 | 1,66 | 1 |
|
10,95
-2,67
17:35:16
|
Sabaf | 10,95 | -2,67 | 17:35:16 | 11,35 | 1 |
|
1,738
-0,69
17:35:17
|
Safilo Group | 1,738 | -0,69 | 17:35:17 | 1,764 | 1 |
|
4,313
-1,24
17:35:20
|
Saipem | 4,313 | -1,24 | 17:35:20 | 4,388 | 1 |
|
8,58
+0,18
17:36:12
|
Salvatore Ferragamo | 8,58 | +0,18 | 17:36:12 | 8,60 | 1 |
|
38,28
+0,31
17:35:13
|
Sanlorenzo | 38,28 | +0,31 | 17:35:13 | 38,64 | 1 |
|
4,44
+4,10
17:39:01
|
Seco | 4,44 | +4,10 | 17:39:01 | 4,275 | 1 |
|
2,295
-1,29
17:35:20
|
Seri Industrial | 2,295 | -1,29 | 17:35:20 | 2,32 | 1 |
|
97,55
+0,31
17:37:40
|
Sesa | 97,55 | +0,31 | 17:37:40 | 97,35 | 1 |
|
2,49
+0,40
16:29:55
|
Sit | 2,49 | +0,40 | 16:29:55 | 2,47 | 1 |
|
5,50
+0,48
17:36:21
|
Snam | 5,50 | +0,48 | 17:36:21 | 5,49 | 1 |
|
-
-
N.D.
|
Softlab | 1 | ||||
|
2,06
-0,48
17:35:05
|
Sogefi | 2,06 | -0,48 | 17:35:05 | 2,07 | 1 |
|
54,40
+0,37
17:35:05
|
Sol | 54,40 | +0,37 | 17:35:05 | 54,80 | 1 |
|
21,40
-2,73
17:35:22
|
Somec | 21,40 | -2,73 | 17:35:22 | 22,30 | 1 |
|
4,67
+2,72
17:37:38
|
Stellantis | 4,67 | +2,72 | 17:37:38 | 4,57 | 1 |