Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.909,48
-0,46
27/02/26 - 17.40.00
|
49.909,48 | -0,46 |
27/02/26 17.40.00 |
49.810,71 | 50.366,87 | 50.167,92 | 50.142,69 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,22
+0,00
16:38:13
|
Plc | 2,22 | +0,00 | 16:38:13 | 2,22 | 1 |
|
22,75
-1,09
17:38:36
|
Poste Italiane | 22,75 | -1,09 | 17:38:36 | 23,15 | 1 |
|
102,50
+2,35
17:35:16
|
Prysmian | 102,50 | +2,35 | 17:35:16 | 101,95 | 1 |
|
6,18
+2,49
17:35:09
|
Rai Way | 6,18 | +2,49 | 17:35:09 | 6,02 | 1 |
|
1,31
-0,76
17:35:05
|
Ratti | 1,31 | -0,76 | 17:35:05 | 1,32 | 1 |
|
0,972
+0,52
17:35:06
|
Rcs Mediagroup | 0,972 | +0,52 | 17:35:06 | 0,967 | 1 |
|
48,42
+0,25
17:38:27
|
Recordati Ord | 48,42 | +0,25 | 17:38:27 | 48,42 | 1 |
|
90,70
-1,20
17:35:04
|
Reply | 90,70 | -1,20 | 17:35:04 | 92,50 | 1 |
|
25,90
+0,39
17:35:17
|
Revo Insurance | 25,90 | +0,39 | 17:35:17 | 25,80 | 1 |
|
0,0175
+0,00
17:35:04
|
Risanamento | 0,0175 | +0,00 | 17:35:04 | 0,0181 | 1 |
|
1,335
+1,91
17:35:17
|
S.S. Lazio | 1,335 | +1,91 | 17:35:17 | 1,29 | 1 |
|
14,00
+0,00
17:35:11
|
Sabaf | 14,00 | +0,00 | 17:35:11 | 14,05 | 1 |
|
1,886
-3,87
17:35:00
|
Safilo Group | 1,886 | -3,87 | 17:35:00 | 1,962 | 1 |
|
3,571
+2,61
17:37:46
|
Saipem | 3,571 | +2,61 | 17:37:46 | 3,496 | 1 |
|
6,75
-2,24
17:35:12
|
Salvatore Ferragamo | 6,75 | -2,24 | 17:35:12 | 6,905 | 1 |
|
33,35
-2,91
17:35:04
|
Sanlorenzo | 33,35 | -2,91 | 17:35:04 | 34,40 | 1 |
|
2,765
-1,60
17:35:05
|
Seco | 2,765 | -1,60 | 17:35:05 | 2,81 | 1 |
|
2,195
-0,23
17:35:02
|
Seri Industrial | 2,195 | -0,23 | 17:35:02 | 2,225 | 1 |
|
77,15
-1,84
17:35:29
|
Sesa | 77,15 | -1,84 | 17:35:29 | 78,75 | 1 |
|
2,63
-2,23
15:10:12
|
Sit | 2,63 | -2,23 | 15:10:12 | 2,65 | 1 |