Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.368,45
+0,83
14/04/26 - 10.32.45
|
50.368,45 | +0,83 |
14/04/26 10.32.45 |
50.157,59 | 50.391,13 | 50.245,68 | 49.952,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,21
+0,36
10:32:22
|
Poste Italiane | 22,21 | +0,36 | 10:32:22 | 22,30 | 5 |
|
119,65
-0,04
10:32:45
|
Prysmian | 119,65 | -0,04 | 10:32:45 | 120,55 | 5 |
|
6,07
-0,49
10:22:58
|
Rai Way | 6,07 | -0,49 | 10:22:58 | 6,14 | 5 |
|
-
-
N.D.
|
Ratti | 5 | ||||
|
0,963
-0,10
10:20:25
|
Rcs Mediagroup | 0,963 | -0,10 | 10:20:25 | 0,957 | 5 |
|
48,92
+0,53
10:32:22
|
Recordati Ord | 48,92 | +0,53 | 10:32:22 | 48,90 | 5 |
|
86,10
+2,01
10:32:22
|
Reply | 86,10 | +2,01 | 10:32:22 | 85,30 | 5 |
|
23,20
+1,31
10:27:27
|
Revo Insurance | 23,20 | +1,31 | 10:27:27 | 22,70 | 5 |
|
-
-
N.D.
|
Risanamento | 5 | ||||
|
1,355
+3,04
10:27:16
|
S.S. Lazio | 1,355 | +3,04 | 10:27:16 | 1,315 | 5 |
|
13,70
+0,74
10:19:42
|
Sabaf | 13,70 | +0,74 | 10:19:42 | 13,50 | 5 |
|
1,816
+0,89
10:22:21
|
Safilo Group | 1,816 | +0,89 | 10:22:21 | 1,80 | 5 |
|
4,145
-0,24
10:32:22
|
Saipem | 4,145 | -0,24 | 10:32:22 | 4,19 | 5 |
|
7,63
+1,13
10:32:22
|
Salvatore Ferragamo | 7,63 | +1,13 | 10:32:22 | 7,595 | 5 |
|
32,94
+1,73
10:30:58
|
Sanlorenzo | 32,94 | +1,73 | 10:30:58 | 32,76 | 5 |
|
2,92
+1,04
10:27:06
|
Seco | 2,92 | +1,04 | 10:27:06 | 2,925 | 5 |
|
2,075
+1,72
10:31:18
|
Seri Industrial | 2,075 | +1,72 | 10:31:18 | 2,075 | 5 |
|
83,60
+2,64
10:32:20
|
Sesa | 83,60 | +2,64 | 10:32:20 | 82,25 | 5 |
|
2,72
-0,73
09:42:10
|
Sit | 2,72 | -0,73 | 09:42:10 | 2,66 | 5 |
|
6,748
+0,21
10:32:46
|
Snam | 6,748 | +0,21 | 10:32:46 | 6,724 | 5 |