Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.357,99
-0,20
22/12/25 - 12.58.30
|
47.357,99 | -0,20 |
22/12/25 12.58.30 |
47.263,94 | 47.485,25 | 47.430,27 | 47.451,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,816
-0,99
12:47:52
|
Pirelli & C | 5,816 | -0,99 | 12:47:52 | 5,846 | 5 |
|
2,27
+0,89
12:14:24
|
Plc | 2,27 | +0,89 | 12:14:24 | 2,29 | 5 |
|
21,51
+0,05
12:58:27
|
Poste Italiane | 21,51 | +0,05 | 12:58:27 | 21,48 | 5 |
|
86,02
+0,94
12:57:51
|
Prysmian | 86,02 | +0,94 | 12:57:51 | 85,98 | 5 |
|
5,48
-0,36
12:37:49
|
Rai Way | 5,48 | -0,36 | 12:37:49 | 5,52 | 5 |
|
-
-
N.D.
|
Ratti | 5 | ||||
|
0,916
-1,29
12:46:37
|
Rcs Mediagroup | 0,916 | -1,29 | 12:46:37 | 0,938 | 5 |
|
48,26
+0,25
12:57:52
|
Recordati Ord | 48,26 | +0,25 | 12:57:52 | 48,04 | 5 |
|
114,50
+0,00
12:52:24
|
Reply | 114,50 | +0,00 | 12:52:24 | 115,00 | 5 |
|
19,36
+3,53
12:49:32
|
Revo Insurance | 19,36 | +3,53 | 12:49:32 | 18,92 | 5 |
|
0,0202
+1,00
12:16:30
|
Risanamento | 0,0202 | +1,00 | 12:16:30 | 0,02 | 5 |
|
1,21
-3,20
12:37:34
|
S.S. Lazio | 1,21 | -3,20 | 12:37:34 | 1,235 | 5 |
|
13,75
+0,00
12:08:55
|
Sabaf | 13,75 | +0,00 | 12:08:55 | 13,80 | 5 |
|
1,868
+2,30
12:56:05
|
Safilo Group | 1,868 | +2,30 | 12:56:05 | 1,82 | 5 |
|
2,455
+3,28
12:58:13
|
Saipem | 2,455 | +3,28 | 12:58:13 | 2,47 | 5 |
|
8,125
-0,91
12:54:07
|
Salvatore Ferragamo | 8,125 | -0,91 | 12:54:07 | 8,21 | 5 |
|
29,75
-0,33
12:57:07
|
Sanlorenzo | 29,75 | -0,33 | 12:57:07 | 29,80 | 5 |
|
2,885
-2,04
11:34:45
|
Seco | 2,885 | -2,04 | 11:34:45 | 2,95 | 5 |
|
2,53
+0,40
12:49:36
|
Seri Industrial | 2,53 | +0,40 | 12:49:36 | 2,53 | 5 |
|
88,30
-0,45
12:51:50
|
Sesa | 88,30 | -0,45 | 12:51:50 | 88,75 | 5 |