Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.721,36
+0,42
29/05/26 - 17.42.00
|
52.721,36 | +0,42 |
29/05/26 17.42.00 |
52.624,56 | 52.912,62 | 52.654,40 | 52.502,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,65
+1,25
17:35:29
|
Rai Way | 5,65 | +1,25 | 17:35:29 | 5,55 | 1 |
|
1,13
-2,59
16:28:35
|
Ratti | 1,13 | -2,59 | 16:28:35 | 1,14 | 1 |
|
0,921
+2,33
17:35:19
|
Rcs Mediagroup | 0,921 | +2,33 | 17:35:19 | 0,886 | 1 |
|
51,50
+0,68
17:35:19
|
Recordati Ord | 51,50 | +0,68 | 17:35:19 | 51,35 | 1 |
|
102,90
+1,38
17:35:23
|
Reply | 102,90 | +1,38 | 17:35:23 | 102,00 | 1 |
|
22,85
-0,87
17:35:24
|
Revo Insurance | 22,85 | -0,87 | 17:35:24 | 23,00 | 1 |
|
0,0165
+4,43
17:35:29
|
Risanamento | 0,0165 | +4,43 | 17:35:29 | 0,0156 | 1 |
|
1,485
-0,67
16:58:14
|
S.S. Lazio | 1,485 | -0,67 | 16:58:14 | 1,525 | 1 |
|
13,05
-1,14
17:35:21
|
Sabaf | 13,05 | -1,14 | 17:35:21 | 13,30 | 1 |
|
1,629
+3,30
17:35:10
|
Safilo Group | 1,629 | +3,30 | 17:35:10 | 1,62 | 1 |
|
4,12
-1,13
17:39:47
|
Saipem | 4,12 | -1,13 | 17:39:47 | 4,154 | 1 |
|
9,45
-1,05
17:35:08
|
Salvatore Ferragamo | 9,45 | -1,05 | 17:35:08 | 9,55 | 1 |
|
37,12
-1,33
17:35:15
|
Sanlorenzo | 37,12 | -1,33 | 17:35:15 | 37,58 | 1 |
|
2,72
+3,03
17:35:20
|
Seco | 2,72 | +3,03 | 17:35:20 | 2,70 | 1 |
|
3,14
+15,02
17:35:26
|
Seri Industrial | 3,14 | +15,02 | 17:35:26 | 3,00 | 1 |
|
97,05
+4,41
17:35:09
|
Sesa | 97,05 | +4,41 | 17:35:09 | 93,45 | 1 |
|
2,23
+0,91
13:51:29
|
Sit | 2,23 | +0,91 | 13:51:29 | 2,23 | 1 |
|
6,266
-0,03
17:38:34
|
Snam | 6,266 | -0,03 | 17:38:34 | 6,284 | 1 |
|
1,63
+0,00
17:29:49
|
Softlab | 1,63 | +0,00 | 17:29:49 | 1,66 | 1 |
|
2,20
-0,68
17:35:11
|
Sogefi | 2,20 | -0,68 | 17:35:11 | 2,235 | 1 |