Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.493,45
-0,10
20/07/26 - 17.42.00
|
54.493,45 | -0,10 |
20/07/26 17.42.00 |
54.308,50 | 54.805,92 | 54.444,42 | 54.547,76 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,965
+1,58
17:35:11
|
Rcs Mediagroup | 0,965 | +1,58 | 17:35:11 | 0,944 | 1 |
|
51,30
-0,19
17:35:34
|
Recordati Ord | 51,30 | -0,19 | 17:35:34 | 51,30 | 1 |
|
98,10
+0,31
17:35:09
|
Reply | 98,10 | +0,31 | 17:35:09 | 97,30 | 1 |
|
27,70
+3,17
17:35:23
|
Revo Insurance | 27,70 | +3,17 | 17:35:23 | 26,85 | 1 |
|
0,0145
-2,68
17:35:20
|
Risanamento | 0,0145 | -2,68 | 17:35:20 | 0,0149 | 1 |
|
1,72
-0,58
17:35:00
|
S.S. Lazio | 1,72 | -0,58 | 17:35:00 | 1,72 | 1 |
|
12,50
-3,10
17:35:15
|
Sabaf | 12,50 | -3,10 | 17:35:15 | 12,95 | 1 |
|
1,781
-0,45
17:35:21
|
Safilo Group | 1,781 | -0,45 | 17:35:21 | 1,776 | 1 |
|
4,311
+2,59
17:35:25
|
Saipem | 4,311 | +2,59 | 17:35:25 | 4,237 | 1 |
|
10,47
+0,29
17:35:10
|
Salvatore Ferragamo | 10,47 | +0,29 | 17:35:10 | 10,41 | 1 |
|
38,60
+0,78
17:35:01
|
Sanlorenzo | 38,60 | +0,78 | 17:35:01 | 39,00 | 1 |
|
3,29
+0,00
17:35:18
|
Seco | 3,29 | +0,00 | 17:35:18 | 3,29 | 1 |
|
2,97
-2,62
17:35:22
|
Seri Industrial | 2,97 | -2,62 | 17:35:22 | 3,06 | 1 |
|
91,30
+1,33
17:35:11
|
Sesa | 91,30 | +1,33 | 17:35:11 | 89,55 | 1 |
|
2,23
+3,24
17:35:15
|
Sit | 2,23 | +3,24 | 17:35:15 | 2,16 | 1 |
|
6,194
-0,48
17:35:28
|
Snam | 6,194 | -0,48 | 17:35:28 | 6,22 | 1 |
|
1,56
+4,00
17:23:07
|
Softlab | 1,56 | +4,00 | 17:23:07 | 1,555 | 1 |
|
2,105
-0,24
17:35:04
|
Sogefi | 2,105 | -0,24 | 17:35:04 | 2,105 | 1 |
|
61,70
-1,59
17:35:09
|
Sol | 61,70 | -1,59 | 17:35:09 | 62,50 | 1 |
|
24,40
-5,06
17:35:01
|
Somec | 24,40 | -5,06 | 17:35:01 | 25,20 | 1 |