Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.303,09
+0,01
23/12/25 - 17.42.00
|
47.303,09 | +0,01 |
23/12/25 17.42.00 |
47.147,61 | 47.427,50 | 47.257,79 | 47.300,71 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,782
-0,65
17:35:25
|
Pirelli & C | 5,782 | -0,65 | 17:35:25 | 5,80 | 1 |
|
2,26
-1,31
17:35:26
|
Plc | 2,26 | -1,31 | 17:35:26 | 2,30 | 1 |
|
21,52
-0,19
17:37:02
|
Poste Italiane | 21,52 | -0,19 | 17:37:02 | 21,62 | 1 |
|
85,94
+0,09
17:35:23
|
Prysmian | 85,94 | +0,09 | 17:35:23 | 85,68 | 1 |
|
5,54
+0,54
17:35:23
|
Rai Way | 5,54 | +0,54 | 17:35:23 | 5,52 | 1 |
|
-
-
N.D.
|
Ratti | 1 | ||||
|
0,959
+3,23
17:35:05
|
Rcs Mediagroup | 0,959 | +3,23 | 17:35:05 | 0,93 | 1 |
|
48,68
+0,54
17:35:19
|
Recordati Ord | 48,68 | +0,54 | 17:35:19 | 48,70 | 1 |
|
115,30
-0,43
17:39:01
|
Reply | 115,30 | -0,43 | 17:39:01 | 115,80 | 1 |
|
19,00
+0,64
17:35:10
|
Revo Insurance | 19,00 | +0,64 | 17:35:10 | 18,98 | 1 |
|
0,0202
+0,00
17:35:04
|
Risanamento | 0,0202 | +0,00 | 17:35:04 | 0,0203 | 1 |
|
1,23
+2,07
17:35:24
|
S.S. Lazio | 1,23 | +2,07 | 17:35:24 | 1,225 | 1 |
|
13,75
-0,36
17:35:05
|
Sabaf | 13,75 | -0,36 | 17:35:05 | 13,90 | 1 |
|
1,89
+0,64
17:35:27
|
Safilo Group | 1,89 | +0,64 | 17:35:27 | 1,86 | 1 |
|
2,428
-2,10
17:37:02
|
Saipem | 2,428 | -2,10 | 17:37:02 | 2,484 | 1 |
|
8,065
-0,12
17:35:12
|
Salvatore Ferragamo | 8,065 | -0,12 | 17:35:12 | 8,01 | 1 |
|
29,95
+0,34
17:35:05
|
Sanlorenzo | 29,95 | +0,34 | 17:35:05 | 29,80 | 1 |
|
2,845
-1,22
17:35:24
|
Seco | 2,845 | -1,22 | 17:35:24 | 2,90 | 1 |
|
2,515
-1,76
17:35:08
|
Seri Industrial | 2,515 | -1,76 | 17:35:08 | 2,525 | 1 |
|
86,60
-3,08
17:35:26
|
Sesa | 86,60 | -3,08 | 17:35:26 | 89,10 | 1 |