FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 |
04/26/24 17.40.00 |
36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.50
+1.66
17:35:01
|
Datalogic | 5.50 | +1.66 | 17:35:01 | 5.39 | 1 |
|
31.42
+1.75
17:35:00
|
De'Longhi | 31.42 | +1.75 | 17:35:00 | 31.20 | 1 |
|
94.90
+1.32
17:35:13
|
Diasorin | 94.90 | +1.32 | 17:35:13 | 94.30 | 1 |
|
8.20
+1.24
17:35:01
|
Digital Bros | 8.20 | +1.24 | 17:35:01 | 8.12 | 1 |
|
55.60
+1.46
17:35:20
|
Digital Value | 55.60 | +1.46 | 17:35:20 | 55.20 | 1 |
|
1.98
+4.38
17:35:13
|
Dovalue | 1.98 | +4.38 | 17:35:13 | 1.922 | 1 |
|
0.0009
-10.00
17:35:17
|
E.P.H. | 0.0009 | -10.00 | 17:35:17 | 0.001 | 1 |
|
0.205
-0.34
17:35:25
|
Eems | 0.205 | -0.34 | 17:35:25 | 0.21 | 1 |
|
11.64
+1.22
17:35:19
|
El.En. | 11.64 | +1.22 | 17:35:19 | 11.66 | 1 |
|
1.88
-1.05
17:35:26
|
Elica | 1.88 | -1.05 | 17:35:26 | 1.875 | 1 |
|
1.08
-1.64
17:35:14
|
Emak | 1.08 | -1.64 | 17:35:14 | 1.092 | 1 |
|
3.892
+1.78
17:35:12
|
Enav | 3.892 | +1.78 | 17:35:12 | 3.82 | 1 |
|
6.13
+1.16
17:36:03
|
Enel | 6.13 | +1.16 | 17:36:03 | 6.108 | 1 |
|
3.17
-0.63
17:35:23
|
Enervit | 3.17 | -0.63 | 17:35:23 | 3.14 | 1 |
|
15.26
+0.04
17:39:17
|
Eni | 15.26 | +0.04 | 17:39:17 | 15.38 | 1 |
|
4.04
+1.25
17:35:03
|
Equita Group | 4.04 | +1.25 | 17:35:03 | 4.02 | 1 |
|
25.00
+2.29
17:39:04
|
Erg | 25.00 | +2.29 | 17:39:04 | 24.52 | 1 |
|
5.16
+2.89
17:35:13
|
Esprinet | 5.16 | +2.89 | 17:35:13 | 5.08 | 1 |
|
4.072
+0.99
17:35:15
|
Eurogroup Laminations | 4.072 | +0.99 | 17:35:15 | 4.086 | 1 |
|
1.478
+2.64
17:35:01
|
Eurotech | 1.478 | +2.64 | 17:35:01 | 1.44 | 1 |